Dark

TSLA20261120C680
TSLA Nov 20 2026 680.00 Call (TSLA261120C00680000)
option OPRA

EOD

Sep 18, 2026

0.3700-9.756%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3300	0.3700	0.3300	0.3700	-9.756%	2	3,149	0.000%
2026-09-17	0.4100	0.4100	0.4100	0.4100	+2.500%	1	3,149	-9.756%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,150	-7.500%
2026-09-15	0.3500	0.3600	0.3500	0.3600	-7.692%	59	3,149	+2.778%
2026-09-14	0.4100	0.4100	0.3800	0.3900	-15.217%	9	3,092	-5.128%
2026-09-11	0.5000	0.5000	0.4600	0.4600	-28.125%	29	3,088	-19.565%
2026-09-09	0.6500	0.6500	0.6100	0.6400	+8.475%	201	3,091	-42.188%
2026-09-04	0.6600	0.6700	0.5900	0.5900	-41.000%	4	3,075	-37.288%
2026-09-03	1.0000	1.0700	1.0000	1.0000	+58.730%	7	3,075	-63.000%
2026-08-28	0.6300	0.6300	0.6300	0.6300	-14.865%	1	3,072	-41.270%
2026-08-27	0.7100	0.7400	0.7100	0.7400	-13.953%	2	3,072	-50.000%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-9.474%	2	3,071	-56.977%
2026-08-14	0.9500	0.9500	0.9500	0.9500	+4.396%	10	3,069	-61.053%
2026-08-13	0.7800	0.9100	0.7800	0.9100	-19.469%	17	3,069	-59.341%
2026-08-11	1.1300	1.1300	1.1300	1.1300	+4.630%	20	3,062	-67.257%
2026-08-10	1.0800	1.0800	1.0800	1.0800	+1.887%	1	3,082	-65.741%
2026-08-06	1.0300	1.0600	1.0200	1.0600	-3.636%	24	3,083	-65.094%
2026-08-05	1.1500	1.1500	1.1000	1.1000	-2.655%	23	3,060	-66.364%
2026-08-04	1.1000	1.1300	1.1000	1.1300	+50.667%	20	3,060	-67.257%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-10.714%	15	3,060	-50.667%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-36.842%	3	3,060	-55.952%
2026-07-23	1.3300	1.3300	1.3300	1.3300	-40.090%	1	3,060	-72.180%
2026-07-20	2.2400	2.2400	2.2200	2.2200	-60.357%	16	3,060	-83.333%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+22.004%	15	3,060	-93.393%
2026-07-02	4.5900	4.5900	4.5900	4.5900	-26.560%	1	3,060	-91.939%
2026-07-01	7.1300	7.1300	6.2500	6.2500	-9.420%	3	3,060	-94.080%
2026-06-30	6.1700	6.9600	6.1700	6.9000	+86.992%	5	3,062	-94.638%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-7.053%	1	3,062	-89.973%
2026-06-26	3.9700	3.9700	3.9700	3.9700	+16.765%	1	3,061	-90.680%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-13.486%	69	3,062	-89.118%
2026-06-23	4.0000	4.0000	3.9300	3.9300	-42.544%	504	3,131	-90.585%
2026-06-16	7.3300	7.3400	6.8400	6.8400	-6.939%	31	2,635	-94.591%
2026-06-15	7.6300	7.6300	7.3500	7.3500	-5.769%	1,700	1,173	-94.966%
2026-06-12	7.8000	7.9000	7.8000	7.8000	+24.800%	15	1,173	-95.256%
2026-06-11	6.2500	6.2500	6.2500	6.2500	+5.396%	15	1,173	-94.080%
2026-06-10	6.2000	6.2000	5.9300	5.9300	-26.244%	802	1,173	-93.761%
2026-06-08	8.0400	8.0400	8.0400	8.0400	+4.416%	1	471	-95.398%
2026-06-05	8.9400	8.9400	7.7000	7.7000	-33.906%	2	471	-95.195%
2026-06-03	11.5500	11.6500	11.5500	11.6500	+16.500%	11	471	-96.824%
2026-06-01	10.3100	10.3100	9.9500	10.0000	-26.847%	6	470	-96.300%
2026-05-28	13.6000	13.7000	13.3500	13.6700	-1.584%	96	468	-97.293%
2026-05-27	13.7500	13.8900	13.7300	13.8900	+11.746%	25	466	-97.336%
2026-05-26	11.2500	12.4300	11.2500	12.4300	+7.619%	36	463	-97.023%
2026-05-22	11.5500	11.5500	11.5500	11.5500	+45.649%	1	464	-96.797%
2026-05-19	7.9200	7.9600	7.9100	7.9300	-49.264%	41	464	-95.334%
2026-05-14	15.6300	15.6300	15.6300	15.6300	-10.788%	1	461	-97.633%
2026-05-13	16.4000	17.5200	16.4000	17.5200	+7.815%	8	460	-97.888%
2026-05-11	11.0000	16.3000	11.0000	16.2500	+30.522%	13	460	-97.723%
2026-05-08	11.4000	12.4500	11.4000	12.4500	+75.599%	15	456	-97.028%
2026-05-05	8.0500	8.0500	6.9400	7.0900	+20.169%	23	457	-94.781%
2026-04-30	5.9000	5.9000	5.9000	5.9000	+6.306%	1	455	-93.729%
2026-04-23	5.8500	5.8500	5.5500	5.5500	-31.734%	29	455	-93.333%
2026-04-20	9.9000	9.9000	8.1300	8.1300	-3.329%	3	474	-95.449%
2026-04-15	8.4100	8.4100	8.4100	8.4100	+69.899%	1	474	-95.600%
2026-04-14	4.9500	4.9500	4.9500	4.9500	+37.119%	7	474	-92.525%
2026-04-07	3.6100	3.6100	3.6100	3.6100	-37.759%	69	471	-89.751%
2026-04-01	5.6500	5.8000	5.6400	5.8000	-22.148%	213	405	-93.621%
2026-03-25	7.4500	7.4500	7.4500	7.4500	+7.971%	1	302	-95.034%
2026-03-24	6.9000	6.9000	6.9000	6.9000	+11.650%	1	301	-94.638%
2026-03-23	6.1800	6.1800	6.1800	6.1800	-2.983%	1	300	-94.013%
2026-03-20	6.3000	6.3800	6.3000	6.3700	-12.138%	400	300	-94.192%
2026-03-19	7.5000	7.5000	7.2500	7.2500	-21.622%	19	459	-94.897%
2026-03-18	9.8000	9.8000	9.2000	9.2500	-6.942%	16	462	-96.000%
2026-03-17	10.4000	10.4000	9.9400	9.9400	-19.839%	13	459	-96.278%
2026-03-16	12.1800	12.4000	12.0200	12.4000	+6.438%	400	457	-97.016%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-16.786%	1	88	-96.824%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+17.155%	1	88	-97.357%
2026-03-10	12.0000	12.0000	11.9000	11.9500	+6.034%	4	87	-96.904%
2026-03-09	11.2700	11.2700	11.2700	11.2700	-15.263%	4	89	-96.717%
2026-03-06	12.9800	13.3500	12.9800	13.3000	-2.707%	16	91	-97.218%
2026-03-05	14.0400	14.0500	13.6700	13.6700	-3.732%	26	82	-97.293%
2026-03-04	14.2000	14.2000	14.2000	14.2000	+6.367%	7	56	-97.394%
2026-03-02	13.5600	13.5600	13.3500	13.3500	-5.654%	2	49	-97.228%
2026-02-27	14.1500	14.1500	14.1500	14.1500	-14.759%	2	47	-97.385%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+6.410%	2	47	-97.771%
2026-02-24	15.6000	15.6000	15.6000	15.6000	+5.192%	5	47	-97.628%
2026-02-23	15.1100	15.1100	14.8300	14.8300	-19.006%	7	42	-97.505%
2026-02-18	18.3100	18.3100	18.3100	18.3100	-9.356%	60	43	-97.979%
2026-02-13	20.2000	20.2000	20.2000	20.2000	+1.101%	3	73	-98.168%
2026-02-12	20.1600	20.1600	19.9800	19.9800	-10.000%	2	73	-98.148%
2026-02-10	22.2000	22.2000	22.2000	22.2000	+9.360%	3	72	-98.333%
2026-02-09	20.3000	20.3000	20.3000	20.3000	+5.181%	1	70	-98.177%
2026-02-06	19.5200	19.5200	19.3000	19.3000	+9.972%	2	69	-98.083%
2026-02-05	17.7200	17.7200	17.2700	17.5500	-2.337%	20	68	-97.892%
2026-02-04	22.4300	22.4300	17.9700	17.9700	-28.120%	46	48	-97.941%
2026-01-21	24.3300	25.0000	24.3300	25.0000	+8.932%	2	3	-98.520%
2026-01-20	22.9500	22.9500	22.9500	22.9500	0.000%	1	1	-98.388%