Dark

TSLA20261120C670
TSLA Nov 20 2026 670.00 Call (TSLA261120C00670000)
option OPRA

EOD

Sep 21, 2026

0.4200+20.000%(+0.0700)1,606

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4300	0.4300	0.4200	0.4200	+20.000%	1,606	831	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,667	+20.000%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+17.949%	1	1,668	-8.696%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,667	+7.692%
2026-09-14	0.4200	0.4500	0.4200	0.4300	-20.370%	5	1,668	-2.326%
2026-09-10	0.5900	0.5900	0.5400	0.5400	-20.588%	10	1,667	-22.222%
2026-09-08	0.6600	0.6800	0.6600	0.6800	+9.677%	7	1,667	-38.235%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-43.636%	36	1,703	-32.258%
2026-09-03	1.0500	1.1000	1.0500	1.1000	+22.222%	6	1,703	-61.818%
2026-08-31	0.7600	0.9100	0.7600	0.9000	+26.761%	52	1,707	-53.333%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-4.054%	1	1,702	-40.845%
2026-08-27	0.7400	0.7400	0.7400	0.7400	-22.917%	1	1,702	-43.243%
2026-08-24	0.9800	0.9800	0.9600	0.9600	-24.409%	12	1,702	-56.250%
2026-08-21	1.2200	1.2700	1.2200	1.2700	+49.412%	6	1,702	-66.929%
2026-08-12	0.8300	0.8500	0.8300	0.8500	-19.048%	6	1,703	-50.588%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-13.223%	1	1,700	-60.000%
2026-08-07	1.2100	1.2100	1.2100	1.2100	+2.542%	1	1,700	-65.289%
2026-08-06	1.1800	1.1800	1.1800	1.1800	+10.280%	1	1,700	-64.407%
2026-08-03	1.0700	1.0700	1.0700	1.0700	+12.632%	2	1,700	-60.748%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+20.253%	8	1,702	-55.789%
2026-07-28	0.7900	0.7900	0.7900	0.7900	-21.000%	1	1,694	-46.835%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-9.910%	3	1,694	-58.000%
2026-07-24	1.1100	1.1100	1.1100	1.1100	-15.267%	2	1,693	-62.162%
2026-07-23	1.4700	1.4700	1.3100	1.3100	-45.188%	5	1,695	-67.939%
2026-07-20	2.3900	2.3900	2.3900	2.3900	-10.150%	1	1,699	-82.427%
2026-07-17	2.6600	2.6600	2.6600	2.6600	-28.686%	1	1,699	-84.211%
2026-07-14	3.8900	3.9800	3.7300	3.7300	+0.811%	117	1,699	-88.740%
2026-07-13	3.8100	3.8100	3.7000	3.7000	-22.917%	107	1,698	-88.649%
2026-07-10	5.0000	5.0000	4.8000	4.8000	-1.031%	3	1,605	-91.250%
2026-07-09	4.3100	4.9500	4.3100	4.8500	+15.476%	4	1,608	-91.340%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-14.634%	1	1,607	-90.000%
2026-07-02	4.9200	4.9200	4.9200	4.9200	-29.714%	1	1,606	-91.463%
2026-07-01	6.7800	7.0000	6.7800	7.0000	+0.719%	10	1,606	-94.000%
2026-06-30	6.8000	6.9500	6.8000	6.9500	+48.188%	10	1,604	-93.957%
2026-06-29	4.6900	4.6900	4.6900	4.6900	+3.304%	4	1,614	-91.045%
2026-06-23	4.5400	4.5400	4.5400	4.5400	-27.360%	6	1,610	-90.749%
2026-06-22	6.5300	6.6500	6.2500	6.2500	+12.613%	6	1,604	-93.280%
2026-06-18	5.6000	5.6000	5.5500	5.5500	-7.191%	500	1,082	-92.432%
2026-06-17	6.0000	6.0000	5.9800	5.9800	-27.952%	24	1,082	-92.977%
2026-06-12	8.3000	8.3000	8.3000	8.3000	+29.688%	1	1,082	-94.940%
2026-06-10	6.8000	6.8000	6.4000	6.4000	-23.353%	1,001	1,082	-93.438%
2026-06-08	8.3500	8.4000	8.3500	8.3500	+8.442%	3	202	-94.970%
2026-06-05	9.4000	9.4000	7.7000	7.7000	-37.296%	46	205	-94.545%
2026-06-03	12.2000	12.3000	12.2000	12.2800	+13.704%	17	174	-96.580%
2026-06-01	10.8500	10.8500	10.8000	10.8000	-10.000%	3	179	-96.111%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-19.679%	1	180	-96.500%
2026-05-27	14.5000	15.3700	14.5000	14.9400	+13.959%	21	180	-97.189%
2026-05-26	12.1500	13.1100	12.1500	13.1100	+24.265%	24	181	-96.796%
2026-05-20	10.4000	10.5500	10.4000	10.5500	-43.280%	2	180	-96.019%
2026-05-13	18.6000	18.6000	18.5000	18.6000	+8.455%	62	180	-97.742%
2026-05-11	11.6000	17.2500	11.6000	17.1500	+35.039%	49	180	-97.551%
2026-05-08	11.5000	12.7000	11.5000	12.7000	+38.043%	6	170	-96.693%
2026-05-07	9.2000	9.2000	9.2000	9.2000	+17.949%	1	170	-95.435%
2026-05-05	7.8000	7.8000	7.8000	7.8000	+26.829%	1	170	-94.615%
2026-04-24	6.1500	6.1500	6.1500	6.1500	+3.361%	1	169	-93.171%
2026-04-23	5.9500	5.9500	5.9500	5.9500	-35.676%	5	168	-92.941%
2026-04-20	9.2500	9.2500	9.2500	9.2500	-9.403%	12	168	-95.459%
2026-04-17	9.5000	10.2100	9.5000	10.2100	+102.178%	13	180	-95.886%
2026-04-14	5.0500	5.0500	5.0500	5.0500	+23.171%	1	169	-91.683%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-32.231%	2	168	-89.756%
2026-04-01	5.7800	6.1600	5.7800	6.0500	+3.419%	62	166	-93.058%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-10.687%	1	205	-92.821%
2026-03-26	7.1500	7.1500	6.5500	6.5500	-18.125%	66	206	-93.588%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+6.383%	1	179	-94.750%
2026-03-23	7.5200	7.5200	7.5200	7.5200	+14.809%	1	178	-94.415%
2026-03-20	6.5500	6.5500	6.5500	6.5500	-14.935%	10	177	-93.588%
2026-03-19	8.5500	8.5500	7.7000	7.7000	-19.118%	13	187	-94.545%
2026-03-18	9.9000	9.9000	9.5200	9.5200	-19.322%	16	190	-95.588%
2026-03-16	11.8000	11.8000	11.8000	11.8000	0.000%	1	180	-96.441%
2026-03-13	12.1000	12.3500	11.8000	11.8000	-4.608%	8	179	-96.441%
2026-03-12	12.3700	12.3700	12.3700	12.3700	-2.213%	6	172	-96.605%
2026-03-10	12.6500	12.6500	12.6500	12.6500	-9.319%	1	178	-96.680%
2026-03-06	13.6000	14.0000	13.2300	13.9500	-6.689%	97	177	-96.989%
2026-03-05	15.0500	15.0500	14.9500	14.9500	+6.862%	16	83	-97.191%
2026-03-03	13.9900	13.9900	13.9900	13.9900	-14.695%	1	68	-96.998%
2026-02-26	17.4000	17.4000	16.4000	16.4000	-8.123%	47	67	-97.439%
2026-02-25	17.8500	17.8500	17.8500	17.8500	-15.683%	2	19	-97.647%
2026-02-09	19.8500	21.1700	19.8500	21.1700	+4.029%	2	19	-98.016%
2026-02-06	20.3500	20.3500	20.3500	20.3500	-7.710%	1	19	-97.936%
2026-01-29	21.9700	23.0000	21.9700	22.0500	-22.767%	7	18	-98.095%
2026-01-28	28.5500	28.5500	28.5500	28.5500	-13.432%	6	15	-98.529%
2026-01-23	32.9800	32.9800	32.9800	32.9800	+2.805%	1	9	-98.727%
2026-01-22	28.5900	32.0800	28.5900	32.0800	+1.648%	2	8	-98.691%
2026-01-14	31.5300	31.5700	31.5300	31.5600	0.000%	8	7	-98.669%