Dark

TSLA20261120C660
TSLA Nov 20 2026 660.00 Call (TSLA261120C00660000)
option OPRA

EOD

Sep 21, 2026

0.4100-10.870%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,476	0.000%
2026-09-18	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,477	-10.870%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,477	-18.000%
2026-09-16	0.4700	0.4700	0.4500	0.4500	-4.255%	11	1,477	-8.889%
2026-09-14	0.4600	0.5000	0.4600	0.4700	-34.722%	18	1,467	-12.766%
2026-09-10	0.6400	0.7200	0.6200	0.7200	-4.000%	15	1,467	-43.056%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+8.696%	3	1,463	-45.333%
2026-09-04	0.7400	0.7400	0.6900	0.6900	-37.273%	36	1,457	-40.580%
2026-09-03	1.2600	1.2600	1.1000	1.1000	+13.402%	37	1,457	-62.727%
2026-08-31	0.7200	1.0000	0.7200	0.9700	+70.175%	47	1,460	-57.732%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-27.848%	31	1,459	-28.070%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,478	-48.101%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-25.926%	13	1,477	-48.750%
2026-08-24	1.1300	1.1300	1.0800	1.0800	-18.797%	2	1,477	-62.037%
2026-08-21	1.3500	1.4000	1.3300	1.3300	+31.683%	14	1,476	-69.173%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-11.404%	3	1,485	-59.406%
2026-08-19	1.1200	1.1400	1.1200	1.1400	+23.913%	11	1,485	-64.035%
2026-08-17	0.9600	0.9600	0.9200	0.9200	-8.911%	11	1,482	-55.435%
2026-08-14	1.1300	1.1300	1.0000	1.0100	+5.208%	20	1,477	-59.406%
2026-08-13	0.9300	0.9700	0.9000	0.9600	+9.091%	35	1,474	-57.292%
2026-08-12	1.0500	1.0500	0.8800	0.8800	-21.429%	6	1,475	-53.409%
2026-08-11	1.1600	1.1600	1.1200	1.1200	-5.882%	33	1,472	-63.393%
2026-08-10	1.2100	1.2100	1.1500	1.1900	+4.386%	141	1,471	-65.546%
2026-08-06	1.1400	1.1400	1.1400	1.1400	-4.202%	11	1,465	-64.035%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-9.848%	1	1,456	-65.546%
2026-08-04	1.2100	1.3200	1.2100	1.3200	+9.091%	11	1,455	-68.939%
2026-08-03	1.0400	1.2200	1.0400	1.2100	+35.955%	3	1,451	-66.116%
2026-07-31	0.8900	0.8900	0.8900	0.8900	-9.184%	1	1,449	-53.933%
2026-07-30	0.9100	0.9800	0.9100	0.9800	+15.294%	23	1,449	-58.163%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-4.494%	10	1,447	-51.765%
2026-07-28	0.8200	0.8900	0.8200	0.8900	-1.111%	6	1,457	-53.933%
2026-07-27	1.0900	1.0900	0.9000	0.9000	-25.000%	12	1,453	-54.444%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-10.448%	1	1,442	-65.833%
2026-07-23	1.5500	1.5800	1.3400	1.3400	-48.659%	63	1,442	-69.403%
2026-07-22	2.6300	2.6300	2.6100	2.6100	-3.333%	3	1,447	-84.291%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+10.204%	1	1,448	-84.815%
2026-07-20	2.5800	2.5800	2.4300	2.4500	-14.634%	27	1,449	-83.265%
2026-07-17	2.8500	2.8700	2.8500	2.8700	-20.278%	2	1,465	-85.714%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-8.861%	10	1,467	-88.611%
2026-07-15	4.0000	4.0000	3.9500	3.9500	-2.948%	2	1,457	-89.620%
2026-07-14	4.3000	4.3000	4.0700	4.0700	+2.005%	185	1,456	-89.926%
2026-07-13	4.3000	4.3000	3.9900	3.9900	-26.111%	4	1,459	-89.724%
2026-07-10	5.3200	5.4000	5.3200	5.4000	+2.662%	12	1,457	-92.407%
2026-07-09	5.3800	5.3800	5.2600	5.2600	+18.202%	2	1,457	-92.205%
2026-07-08	4.5000	4.5000	4.4000	4.4500	-17.897%	3	1,456	-90.787%
2026-07-07	5.4500	5.4700	5.4100	5.4200	+11.523%	177	1,454	-92.435%
2026-07-06	4.7000	4.8600	4.7000	4.8600	+3.846%	3	1,454	-91.564%
2026-07-02	5.9500	5.9500	4.4000	4.6800	-37.600%	2,767	2,923	-91.239%
2026-07-01	7.6300	8.0500	7.5000	7.5000	-1.316%	37	2,923	-94.533%
2026-06-30	6.7500	8.0000	6.7500	7.6000	+13.433%	41	2,925	-94.605%
2026-06-29	4.8000	6.7000	4.8000	6.7000	+53.670%	37	2,946	-93.881%
2026-06-26	3.5000	4.6500	3.4000	4.3600	+20.110%	225	2,975	-90.596%
2026-06-25	4.0000	4.1000	3.6300	3.6300	-10.591%	98	2,844	-88.705%
2026-06-24	4.5300	4.6000	3.9500	4.0600	-16.632%	2,632	2,751	-89.901%
2026-06-23	5.1000	5.1000	4.8700	4.8700	-16.752%	14	1,320	-91.581%
2026-06-18	5.8800	5.8800	5.6200	5.8500	-5.645%	10	1,305	-92.991%
2026-06-17	6.9500	6.9500	6.2000	6.2000	-20.000%	6	1,305	-93.387%
2026-06-16	7.7500	7.7500	7.7500	7.7500	-12.429%	5	1,305	-94.710%
2026-06-12	8.8500	8.8500	8.8500	8.8500	+26.068%	15	1,300	-95.367%
2026-06-10	7.4000	7.4000	7.0200	7.0200	-8.594%	11	1,300	-94.160%
2026-06-09	7.6500	7.6800	7.6000	7.6800	-12.727%	1,800	1,295	-94.661%
2026-06-08	8.9500	9.0500	8.8000	8.8000	+6.409%	30	1,904	-95.341%
2026-06-05	8.9000	8.9000	8.2700	8.2700	-35.391%	1,809	1,923	-95.042%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-16.721%	1	248	-96.797%
2026-05-28	15.2100	15.5900	15.1300	15.3700	+21.502%	41	249	-97.332%
2026-05-26	13.0000	13.0000	12.6500	12.6500	+18.114%	21	253	-96.759%
2026-05-18	12.0200	12.0200	10.7100	10.7100	-45.579%	63	240	-96.172%
2026-05-14	19.6800	19.6800	19.6800	19.6800	+0.153%	2	274	-97.917%
2026-05-13	18.1500	19.6500	18.1500	19.6500	+21.296%	9	274	-97.913%
2026-05-12	14.0000	16.2000	14.0000	16.2000	+21.348%	100	274	-97.469%
2026-05-11	12.2000	13.3500	12.2000	13.3500	+120.661%	4	274	-96.929%
2026-04-27	6.0500	6.0500	6.0500	6.0500	-49.160%	1	196	-93.223%
2026-04-17	10.5500	11.9000	10.5500	11.9000	+19.598%	61	197	-96.555%
2026-04-15	7.3500	10.5000	7.3500	9.9500	+85.981%	5	145	-95.879%
2026-04-02	5.3500	5.3500	5.3500	5.3500	-18.321%	4	145	-92.336%
2026-04-01	6.5500	6.5500	6.5500	6.5500	+34.497%	1	145	-93.740%
2026-03-30	5.2000	5.2000	4.8700	4.8700	-26.767%	3	145	-91.581%
2026-03-26	7.6500	7.6500	6.6500	6.6500	-13.636%	19	145	-93.835%
2026-03-24	8.2200	8.2200	7.7000	7.7000	+1.852%	14	150	-94.675%
2026-03-23	7.0600	8.4000	7.0600	7.5600	+10.365%	24	159	-94.577%
2026-03-20	7.3500	7.3500	6.8500	6.8500	-17.470%	19	164	-94.015%
2026-03-19	8.3500	8.3500	8.2500	8.3000	-23.502%	85	154	-95.060%
2026-03-18	11.1600	11.1600	10.8500	10.8500	-21.320%	19	81	-96.221%
2026-03-16	13.4000	13.7900	13.4000	13.7900	+2.528%	2	81	-97.027%
2026-03-12	13.3000	13.4500	13.3000	13.4500	-12.662%	2	81	-96.952%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-1.973%	1	79	-97.338%
2026-03-05	15.7100	15.7100	15.7100	15.7100	-3.144%	14	79	-97.390%
2026-03-04	14.7100	16.2200	14.7100	16.2200	+18.828%	38	68	-97.472%
2026-03-03	14.0500	14.0500	13.6500	13.6500	-27.200%	3	34	-96.996%
2026-02-25	18.7500	18.7500	18.7500	18.7500	+16.460%	10	33	-97.813%
2026-02-24	16.0000	16.1000	16.0000	16.1000	-1.829%	2	33	-97.453%
2026-02-23	16.3700	16.4000	16.3700	16.4000	-7.606%	21	31	-97.500%
2026-02-20	17.7500	17.7500	17.7500	17.7500	-9.761%	3	32	-97.690%
2026-02-17	19.8000	19.8000	19.6700	19.6700	-21.477%	2	32	-97.916%
2026-02-12	25.0500	25.0500	25.0500	25.0500	+12.131%	1	32	-98.363%
2026-02-09	22.4000	22.5000	22.3400	22.3400	+3.426%	22	31	-98.165%
2026-02-06	21.3500	21.6000	21.3500	21.6000	+17.711%	3	9	-98.102%
2026-02-05	18.8000	18.8000	18.3500	18.3500	-12.827%	2	10	-97.766%
2026-02-04	21.3000	21.3000	21.0500	21.0500	-24.821%	6	8	-98.052%
2026-01-30	30.3000	30.3000	28.0000	28.0000	-5.533%	2	3	-98.536%
2026-01-28	29.6400	29.6400	29.6400	29.6400	-10.127%	1	2	-98.617%
2026-01-14	33.1400	33.1400	32.9800	32.9800	0.000%	2	1	-98.757%