Dark

TSLA20261120C640
TSLA Nov 20 2026 640.00 Call (TSLA261120C00640000)
option OPRA

EOD

Sep 21, 2026

0.5000+2.041%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5200	0.5200	0.5000	0.5000	+2.041%	4	82	0.000%
2026-09-18	0.6600	0.6600	0.4900	0.4900	-22.222%	2	80	+2.041%
2026-09-17	0.6300	0.6300	0.6300	0.6300	+18.868%	1	79	-20.635%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-3.636%	1	79	-5.660%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-1.786%	1	79	-9.091%
2026-09-14	0.5400	0.5900	0.5400	0.5600	-18.841%	18	79	-10.714%
2026-09-11	0.7000	0.7000	0.6600	0.6900	-50.714%	44	82	-27.536%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+33.333%	1	85	-64.286%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+15.385%	1	84	-52.381%
2026-08-26	0.9100	0.9100	0.9100	0.9100	-40.132%	2	85	-45.055%
2026-08-21	1.5200	1.5200	1.5200	1.5200	+31.034%	1	85	-67.105%
2026-08-20	1.1600	1.1600	1.1600	1.1600	-7.200%	5	85	-56.897%
2026-08-19	1.0000	1.2500	0.9700	1.2500	+11.607%	12	90	-60.000%
2026-08-13	1.1200	1.1200	1.1200	1.1200	-15.152%	1	90	-55.357%
2026-08-10	1.3200	1.3200	1.3200	1.3200	-6.383%	1	91	-62.121%
2026-08-07	1.4100	1.4100	1.4100	1.4100	+11.905%	1	92	-64.539%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-8.029%	1	92	-60.317%
2026-08-04	1.3400	1.3900	1.3400	1.3700	+1.481%	3	92	-63.504%
2026-08-03	1.3500	1.3600	1.3500	1.3500	+21.622%	4	94	-62.963%
2026-07-31	1.0200	1.1100	1.0200	1.1100	+7.767%	2	92	-54.955%
2026-07-30	1.0300	1.0300	1.0300	1.0300	+7.292%	1	91	-51.456%
2026-07-29	0.9600	0.9600	0.9600	0.9600	-38.854%	3	91	-47.917%
2026-07-23	1.5700	1.5700	1.5700	1.5700	-47.841%	1	88	-68.153%
2026-07-22	3.0100	3.0100	3.0100	3.0100	-11.471%	2	87	-83.389%
2026-07-21	3.3400	3.4200	3.3100	3.4000	+21.429%	116	86	-85.294%
2026-07-20	2.8600	3.0100	2.7500	2.8000	-18.841%	264	89	-82.143%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-14.815%	1	96	-85.507%
2026-07-16	4.0500	4.0500	4.0500	4.0500	-12.527%	1	95	-87.654%
2026-07-15	4.7200	4.7400	4.5900	4.6300	-3.138%	280	95	-89.201%
2026-07-13	4.8000	4.8500	4.7600	4.7800	-8.952%	110	88	-89.540%
2026-07-08	5.2000	5.2500	5.2000	5.2500	+2.539%	4	85	-90.476%
2026-07-02	5.1200	5.1200	5.1200	5.1200	-37.561%	9	84	-90.234%
2026-07-01	9.2000	9.2000	8.2000	8.2000	-8.788%	2	84	-93.902%
2026-06-30	8.9900	8.9900	8.9900	8.9900	+100.670%	1	83	-94.438%
2026-06-25	4.4800	4.4800	4.4800	4.4800	-11.462%	1	83	-88.839%
2026-06-23	5.0600	5.0600	5.0600	5.0600	-49.146%	1	84	-90.119%
2026-06-12	9.9500	9.9500	9.9500	9.9500	+19.162%	1	85	-94.975%
2026-06-10	8.4000	8.4500	8.3500	8.3500	-20.096%	8	85	-94.012%
2026-06-09	10.4500	10.4500	10.4500	10.4500	+4.500%	1	91	-95.215%
2026-06-08	10.2000	10.2000	10.0000	10.0000	+4.822%	5	91	-95.000%
2026-06-05	9.5000	9.5500	9.5000	9.5400	-28.271%	19	92	-94.759%
2026-06-02	13.2500	13.3000	13.1500	13.3000	-23.121%	14	97	-96.241%
2026-05-28	17.3500	17.3500	17.3000	17.3000	+18.900%	20	102	-97.110%
2026-05-26	14.6500	14.6500	14.5500	14.5500	+14.028%	12	104	-96.564%
2026-05-21	12.6200	12.7600	12.6100	12.7600	+27.600%	20	104	-96.082%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-34.641%	3	104	-95.000%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-24.631%	1	97	-96.732%
2026-05-13	18.3000	20.3500	18.1900	20.3000	+23.554%	22	98	-97.537%
2026-05-12	19.4500	19.4500	16.4300	16.4300	-12.045%	7	98	-96.957%
2026-05-11	13.8000	18.6800	13.8000	18.6800	+17.632%	114	98	-97.323%
2026-05-08	15.8800	15.8800	15.8800	15.8800	+47.721%	3	56	-96.851%
2026-05-07	10.7500	10.8000	10.7500	10.7500	+11.399%	5	53	-95.349%
2026-05-06	9.6500	9.6500	9.6500	9.6500	+7.341%	10	49	-94.819%
2026-05-05	9.4000	9.4000	8.9900	8.9900	-2.176%	7	53	-94.438%
2026-05-04	9.1900	9.1900	9.1900	9.1900	+3.491%	2	52	-94.559%
2026-05-01	8.9000	8.9000	8.8800	8.8800	+20.816%	10	50	-94.369%
2026-04-24	7.3500	7.3500	7.3500	7.3500	-34.840%	6	50	-93.197%
2026-04-15	10.1500	11.2800	10.1500	11.2800	+121.176%	4	56	-95.567%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-17.073%	1	57	-90.196%
2026-04-02	6.1500	6.1500	6.1500	6.1500	-17.450%	1	57	-91.870%
2026-04-01	7.6000	7.6000	7.4500	7.4500	+10.370%	2	57	-93.289%
2026-03-31	6.5300	6.7500	6.5300	6.7500	-0.295%	15	56	-92.593%
2026-03-27	6.7700	6.7700	6.7700	6.7700	-11.503%	2	57	-92.614%
2026-03-26	7.6500	7.6500	7.6500	7.6500	-16.393%	5	57	-93.464%
2026-03-24	9.1500	9.1500	9.1500	9.1500	+1.105%	1	54	-94.536%
2026-03-23	8.1800	9.0500	8.1800	9.0500	+8.383%	2	54	-94.475%
2026-03-20	8.3700	8.3700	8.3500	8.3500	-17.327%	7	53	-94.012%
2026-03-19	10.7500	10.7500	10.1000	10.1000	-21.887%	2	49	-95.050%
2026-03-17	12.8500	12.9300	12.8500	12.9300	-14.200%	32	49	-96.133%
2026-03-12	15.0700	15.0700	15.0700	15.0700	-13.391%	1	33	-96.682%
2026-03-05	17.8500	17.8500	16.7000	17.4000	+15.232%	26	34	-97.126%
2026-03-03	15.2600	15.2600	15.1000	15.1000	-6.502%	2	15	-96.689%
2026-02-23	16.1500	16.1500	16.1500	16.1500	-21.678%	2	14	-96.904%
2026-02-17	20.6200	20.6200	20.6200	20.6200	-17.520%	1	12	-97.575%
2026-02-12	25.0000	25.0000	25.0000	25.0000	+5.263%	1	12	-98.000%
2026-02-06	23.7500	23.7500	23.7500	23.7500	-8.478%	1	12	-97.895%
2026-02-04	25.9500	25.9500	25.9500	25.9500	-2.444%	1	12	-98.073%
2026-02-03	27.1000	27.1000	25.3000	26.6000	-15.287%	7	13	-98.120%
2026-01-28	32.1100	32.4000	31.4000	31.4000	-3.056%	6	8	-98.408%
2026-01-27	32.3700	32.3900	32.3700	32.3900	+7.967%	4	8	-98.456%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-13.545%	1	4	-98.333%
2026-01-16	34.7000	34.7000	34.7000	34.7000	-7.884%	3	1	-98.559%
2026-01-15	37.6700	37.6700	37.6700	37.6700	+6.172%	1	1	-98.673%
2026-01-14	35.4800	35.4800	35.4800	35.4800	0.000%	1	1	-98.591%