Dark

TSLA20261120C635
TSLA Nov 20 2026 635.00 Call (TSLA261120C00635000)
option OPRA

EOD

Sep 21, 2026

0.5100-1.923%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5200	0.5200	0.5100	0.5100	-1.923%	5	357	0.000%
2026-09-18	0.5200	0.5200	0.5200	0.5200	-5.455%	1	358	-1.923%
2026-09-17	0.6500	0.6500	0.5500	0.5500	-1.786%	18	357	-7.273%
2026-09-16	0.5700	0.5700	0.5600	0.5600	0.000%	7	359	-8.929%
2026-09-15	0.5600	0.5700	0.5600	0.5600	-5.085%	104	359	-8.929%
2026-09-14	0.5800	0.6000	0.5600	0.5900	-14.493%	64	368	-13.559%
2026-09-11	0.7000	0.7200	0.6700	0.6900	-18.824%	15	409	-26.087%
2026-09-10	0.7900	0.8500	0.7900	0.8500	-7.609%	6	410	-40.000%
2026-09-08	0.9200	0.9200	0.9200	0.9200	+13.580%	1	410	-44.565%
2026-09-04	0.8600	0.8600	0.8100	0.8100	-44.138%	59	360	-37.037%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+22.881%	5	360	-64.828%
2026-08-25	1.1600	1.1800	1.1600	1.1800	-9.231%	10	365	-56.780%
2026-08-19	1.3000	1.3000	1.2900	1.3000	-1.515%	4	374	-60.769%
2026-08-14	1.3200	1.3200	1.3200	1.3200	-2.941%	1	374	-61.364%
2026-08-11	1.3600	1.3600	1.3600	1.3600	+0.741%	1	374	-62.500%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-13.462%	1	374	-62.222%
2026-08-07	1.5600	1.5600	1.5600	1.5600	+13.869%	1	375	-67.308%
2026-08-03	1.3700	1.3700	1.3700	1.3700	+30.476%	1	374	-62.774%
2026-07-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	373	-51.429%
2026-07-30	1.0500	1.0900	1.0500	1.0500	+10.526%	14	373	-51.429%
2026-07-29	1.0300	1.0300	0.9500	0.9500	-8.654%	2	359	-46.316%
2026-07-28	0.9500	1.0400	0.9500	1.0400	-74.000%	7	359	-50.962%
2026-07-16	4.1500	4.1500	4.0000	4.0000	-15.789%	4	358	-87.250%
2026-07-15	4.7400	4.7600	4.7300	4.7500	-5.567%	30	359	-89.263%
2026-07-14	5.0300	5.0300	5.0300	5.0300	-22.615%	3	357	-89.861%
2026-07-10	6.3700	6.5000	6.1400	6.5000	-1.515%	168	354	-92.154%
2026-07-09	6.6000	6.6000	6.6000	6.6000	+22.222%	1	404	-92.273%
2026-07-08	5.4000	5.4000	5.2000	5.4000	-28.477%	47	405	-90.556%
2026-07-06	7.5500	7.5500	7.5500	7.5500	+36.036%	2	444	-93.245%
2026-07-02	5.6000	5.6000	5.5500	5.5500	-43.826%	2	447	-90.811%
2026-07-01	9.7000	10.0500	9.4600	9.8800	+7.391%	66	447	-94.838%
2026-06-30	8.5000	9.2000	8.5000	9.2000	+23.490%	3	432	-94.457%
2026-06-29	6.6000	7.4500	6.5600	7.4500	+66.295%	271	431	-93.154%
2026-06-26	4.4500	4.4800	4.4500	4.4800	+0.674%	170	432	-88.616%
2026-06-25	4.4800	4.4800	4.4500	4.4500	-6.316%	54	271	-88.539%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-44.118%	14	322	-89.263%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-13.265%	2	336	-94.000%
2026-06-05	10.2200	10.2200	9.8000	9.8000	-36.156%	22	338	-94.796%
2026-06-03	15.3500	15.3500	15.3500	15.3500	+12.044%	4	329	-96.678%
2026-06-02	13.6500	13.7000	13.5500	13.7000	-23.889%	18	327	-96.277%
2026-05-27	18.0000	18.0000	18.0000	18.0000	+12.853%	3	314	-97.167%
2026-05-26	15.9500	15.9500	15.9500	15.9500	+7.770%	1	317	-96.803%
2026-05-22	14.3000	14.8000	14.3000	14.8000	-33.333%	4	318	-96.554%
2026-05-13	18.8000	22.2000	18.7300	22.2000	+31.283%	37	315	-97.703%
2026-05-12	16.8500	17.0000	16.8500	16.9100	+9.026%	20	344	-96.984%
2026-05-08	15.0000	15.5100	15.0000	15.5100	+39.478%	3	344	-96.712%
2026-05-07	11.1000	11.1200	11.1000	11.1200	+10.208%	7	341	-95.414%
2026-05-06	9.9500	10.0900	9.9000	10.0900	+6.772%	16	341	-94.945%
2026-05-05	9.5000	9.5000	9.4500	9.4500	+2.941%	6	340	-94.603%
2026-05-01	9.2000	9.2000	9.1800	9.1800	+27.500%	10	340	-94.444%
2026-04-30	7.2000	7.2000	7.2000	7.2000	-5.263%	1	340	-92.917%
2026-04-24	7.6000	7.6000	7.6000	7.6000	-38.462%	3	339	-93.289%
2026-04-17	12.7100	12.7100	12.3500	12.3500	+19.324%	102	339	-95.870%
2026-04-15	9.5500	11.4000	9.5500	10.3500	+97.897%	10	241	-95.072%
2026-04-09	5.2600	5.2600	5.2300	5.2300	+4.600%	9	240	-90.249%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+11.111%	100	249	-89.800%
2026-04-07	4.5000	4.6000	4.5000	4.5000	-26.230%	3	149	-88.667%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-17.568%	1	149	-91.639%
2026-04-01	7.4000	7.4500	7.4000	7.4000	+12.977%	23	149	-93.108%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-2.239%	1	161	-92.214%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-2.899%	5	162	-92.388%
2026-03-27	7.8500	7.8500	6.9000	6.9000	-17.857%	5	162	-92.609%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-18.049%	1	161	-93.929%
2026-03-25	10.2500	10.2500	10.2500	10.2500	+10.215%	1	161	-95.024%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+13.692%	5	160	-94.516%
2026-03-20	9.0100	9.0500	7.9500	8.1800	-15.670%	4	165	-93.765%
2026-03-19	10.6500	10.6500	9.7000	9.7000	-37.821%	6	164	-94.742%
2026-03-12	15.6000	15.6500	15.6000	15.6000	+6.122%	29	164	-96.731%
2026-03-09	15.0000	15.0000	14.7000	14.7000	-11.976%	3	149	-96.531%
2026-03-06	16.4500	16.7000	16.1500	16.7000	-6.180%	22	150	-96.946%
2026-03-05	17.2700	18.1000	17.2700	17.8000	+13.884%	58	132	-97.135%
2026-03-03	15.6500	16.0000	15.6300	15.6300	-9.496%	59	75	-96.737%
2026-03-02	17.2600	17.2700	17.2600	17.2700	+1.112%	9	19	-97.047%
2026-02-27	17.0800	17.0800	17.0800	17.0800	-22.715%	2	10	-97.014%
2026-02-25	22.0500	22.1000	22.0500	22.1000	+32.335%	3	9	-97.692%
2026-02-23	16.7000	16.7000	16.7000	16.7000	-31.219%	1	9	-96.946%
2026-02-13	24.2800	24.2800	24.2800	24.2800	-4.784%	1	10	-97.900%
2026-02-09	24.9000	25.5000	24.9000	25.5000	+16.705%	2	10	-98.000%
2026-02-05	20.5000	21.9500	20.5000	21.8500	-9.711%	7	9	-97.666%
2026-02-04	24.2000	24.2000	24.2000	24.2000	-24.493%	3	7	-97.893%
2026-01-21	29.8500	32.0500	29.8500	32.0500	+7.731%	2	4	-98.409%
2026-01-20	29.7500	29.7500	29.7500	29.7500	0.000%	2	2	-98.286%