Dark

TSLA20261120C630
TSLA Nov 20 2026 630.00 Call (TSLA261120C00630000)
option OPRA

EOD

Sep 21, 2026

0.5600+3.704%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.5600	0.5500	0.5600	+3.704%	3	274	0.000%
2026-09-18	0.5400	0.5400	0.5400	0.5400	-31.646%	1	274	+3.704%
2026-09-10	0.8300	0.8500	0.7900	0.7900	-17.708%	9	274	-29.114%
2026-09-09	0.9600	0.9600	0.9600	0.9600	+6.667%	1	274	-41.667%
2026-09-08	0.9500	0.9800	0.9000	0.9000	+5.882%	51	274	-37.778%
2026-09-04	0.8000	0.8500	0.8000	0.8500	-44.079%	8	266	-34.118%
2026-09-03	1.5200	1.5200	1.5200	1.5200	+28.814%	1	266	-63.158%
2026-08-31	1.1700	1.1800	1.1700	1.1800	-11.278%	3	265	-52.542%
2026-08-19	1.3500	1.3500	1.3300	1.3300	+26.667%	2	264	-57.895%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-23.913%	1	264	-46.667%
2026-08-10	1.4300	1.4300	1.3800	1.3800	-11.538%	25	265	-59.420%
2026-08-07	1.5600	1.5600	1.5600	1.5600	+38.053%	1	278	-64.103%
2026-07-31	1.1300	1.1300	1.1300	1.1300	+3.670%	1	277	-50.442%
2026-07-30	1.0400	1.0900	1.0400	1.0900	+11.224%	2	278	-48.624%
2026-07-29	0.9500	1.0000	0.9500	0.9800	0.000%	4	279	-42.857%
2026-07-28	0.9800	0.9800	0.9800	0.9800	-10.092%	1	281	-42.857%
2026-07-27	1.1800	1.1800	1.0600	1.0900	-28.289%	6	280	-48.624%
2026-07-23	1.5200	1.5800	1.5200	1.5200	-54.762%	4	279	-63.158%
2026-07-21	3.4700	3.4800	3.3600	3.3600	-2.890%	82	281	-83.333%
2026-07-20	3.4600	3.4600	3.4600	3.4600	-18.009%	2	277	-83.815%
2026-07-16	4.2200	4.2200	4.2200	4.2200	-16.601%	1	277	-86.730%
2026-07-15	5.5000	5.5000	5.0600	5.0600	-0.197%	111	278	-88.933%
2026-07-14	5.1600	5.1700	5.0200	5.0700	-23.182%	190	262	-88.955%
2026-07-10	7.0500	7.1000	6.6000	6.6000	+17.857%	4	263	-91.515%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-17.647%	1	264	-90.000%
2026-07-06	6.8000	6.8000	6.8000	6.8000	-15.842%	10	264	-91.765%
2026-07-02	8.0800	8.0800	8.0800	8.0800	-13.118%	1	263	-93.069%
2026-07-01	9.3000	9.3000	9.3000	9.3000	+2.536%	1	263	-93.978%
2026-06-30	8.6000	9.1000	8.6000	9.0700	+60.531%	143	262	-93.826%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+3.670%	1	262	-90.088%
2026-06-23	6.2500	6.2500	5.4500	5.4500	-24.200%	3	262	-89.725%
2026-06-18	7.3700	7.3700	7.0000	7.1900	-10.905%	15	272	-92.211%
2026-06-17	8.0700	8.0700	8.0700	8.0700	-14.240%	2	272	-93.061%
2026-06-16	9.5000	9.5000	9.4100	9.4100	+16.316%	13	272	-94.049%
2026-06-10	8.0900	8.0900	8.0900	8.0900	-11.001%	1	266	-93.078%
2026-06-09	9.0900	9.0900	9.0900	9.0900	-14.648%	1	267	-93.839%
2026-06-08	10.8500	10.8500	10.6500	10.6500	+5.446%	3	266	-94.742%
2026-06-05	10.8900	10.8900	10.1000	10.1000	-24.003%	18	267	-94.455%
2026-06-04	13.2900	13.2900	13.2900	13.2900	-4.868%	1	255	-95.786%
2026-06-03	13.9700	13.9700	13.9700	13.9700	-2.308%	1	254	-95.991%
2026-06-02	14.3000	14.3000	14.3000	14.3000	+6.241%	1	254	-96.084%
2026-06-01	13.4600	13.4600	13.4600	13.4600	-26.848%	1	255	-95.840%
2026-05-28	17.6500	18.4000	17.6500	18.4000	-0.541%	42	256	-96.957%
2026-05-27	18.5000	18.5000	18.5000	18.5000	+19.741%	1	257	-96.973%
2026-05-26	15.4500	15.4500	15.4500	15.4500	+4.746%	2	256	-96.375%
2026-05-22	14.7500	14.7500	14.7500	14.7500	+16.142%	1	256	-96.203%
2026-05-20	12.7000	12.7000	12.7000	12.7000	-34.197%	3	256	-95.591%
2026-05-13	19.3500	19.3500	19.3000	19.3000	+10.602%	4	259	-97.098%
2026-05-12	17.9500	17.9500	17.4000	17.4500	-21.290%	22	259	-96.791%
2026-05-11	14.9500	22.1700	14.8500	22.1700	+33.153%	73	259	-97.474%
2026-05-08	16.6500	16.6500	16.6500	16.6500	+48.927%	2	259	-96.637%
2026-05-07	12.6000	12.9000	11.1500	11.1800	+19.572%	64	257	-94.991%
2026-05-05	9.8000	9.8000	9.3500	9.3500	-1.058%	9	240	-94.011%
2026-05-01	9.8500	9.9000	9.4500	9.4500	+27.703%	26	233	-94.074%
2026-04-29	7.4000	7.4000	7.4000	7.4000	-3.896%	1	233	-92.432%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+0.130%	1	233	-92.727%
2026-04-23	7.7500	7.7500	7.5800	7.6900	-26.058%	69	233	-92.718%
2026-04-21	10.3500	10.4000	10.3500	10.4000	+50.725%	26	175	-94.615%
2026-04-14	6.8500	6.9000	6.8500	6.9000	+40.816%	10	175	-91.884%
2026-04-09	4.9000	4.9000	4.9000	4.9000	-8.411%	1	175	-88.571%
2026-04-08	5.5000	5.5000	5.3500	5.3500	-20.623%	2	176	-89.533%
2026-04-02	6.7100	6.7400	6.7100	6.7400	-18.893%	12	175	-91.691%
2026-04-01	7.4000	8.3100	7.4000	8.3100	+14.148%	10	175	-93.261%
2026-03-31	6.7000	7.2800	6.7000	7.2800	+20.132%	5	177	-92.308%
2026-03-30	7.1800	7.1800	6.0600	6.0600	-20.784%	10	176	-90.759%
2026-03-27	8.0100	8.0100	7.6500	7.6500	-7.385%	2	179	-92.680%
2026-03-26	8.9400	9.1000	8.2600	8.2600	-23.801%	124	178	-93.220%
2026-03-25	10.8400	10.8400	10.8400	10.8400	+12.332%	2	174	-94.834%
2026-03-23	9.6500	9.6500	9.6500	9.6500	+6.278%	5	173	-94.197%
2026-03-20	9.0800	9.0800	9.0800	9.0800	-27.649%	1	173	-93.833%
2026-03-18	12.5500	12.5500	12.5500	12.5500	-10.036%	1	172	-95.538%
2026-03-17	14.3200	14.5000	13.9500	13.9500	-8.824%	9	172	-95.986%
2026-03-16	15.8600	16.5500	15.3000	15.3000	-12.571%	11	168	-96.340%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-6.667%	2	169	-96.800%
2026-03-05	18.5500	18.7500	18.5500	18.7500	+17.850%	8	168	-97.013%
2026-03-03	17.4600	17.4600	15.9100	15.9100	-12.822%	47	164	-96.480%
2026-03-02	18.3600	18.3600	18.2500	18.2500	-10.889%	2	150	-96.932%
2026-02-26	21.4100	21.4100	20.1500	20.4800	+19.001%	7	149	-97.266%
2026-02-23	19.3000	19.3000	17.2100	17.2100	-19.767%	5	146	-96.746%
2026-02-19	21.7700	21.7700	21.4500	21.4500	-8.137%	3	149	-97.389%
2026-02-18	23.4200	23.5200	23.3500	23.3500	+7.505%	8	147	-97.602%
2026-02-17	21.7200	21.7200	21.7200	21.7200	-11.886%	1	143	-97.422%
2026-02-13	24.6500	24.6500	24.6500	24.6500	-13.020%	3	146	-97.728%
2026-02-11	29.8900	29.8900	27.5700	28.3400	+19.780%	5	146	-98.024%
2026-02-09	23.6600	23.6600	23.6600	23.6600	-4.712%	1	145	-97.633%
2026-02-06	24.6500	24.8300	24.6500	24.8300	-27.398%	4	145	-97.745%
2026-01-30	30.5600	34.2000	29.8500	34.2000	+26.433%	7	141	-98.363%
2026-01-29	27.3500	28.0100	27.0500	27.0500	-31.915%	19	141	-97.930%
2026-01-23	39.0000	39.7300	39.0000	39.7300	+32.213%	4	138	-98.590%
2026-01-21	29.9000	30.0500	29.9000	30.0500	-2.117%	2	139	-98.136%
2026-01-20	31.0500	31.0500	30.7000	30.7000	-13.301%	3	138	-98.176%
2026-01-16	36.3100	36.5800	35.4100	35.4100	-9.484%	12	135	-98.419%
2026-01-15	39.1200	39.1200	39.1200	39.1200	+4.851%	134	135	-98.569%
2026-01-14	37.5700	37.5700	36.6300	37.3100	0.000%	6	3	-98.499%