Dark

TSLA20261120C615
TSLA Nov 20 2026 615.00 Call (TSLA261120C00615000)
option OPRA

EOD

Sep 21, 2026

0.6600+20.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6600	0.6600	0.6600	0.6600	+20.000%	1	156	0.000%
2026-09-18	0.5700	0.5700	0.5500	0.5500	-16.667%	2	156	+20.000%
2026-09-15	0.6600	0.6600	0.6600	0.6600	-29.032%	20	156	0.000%
2026-09-10	0.9100	0.9400	0.9000	0.9300	-14.679%	14	156	-29.032%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-38.418%	1	159	-39.450%
2026-09-03	1.8000	1.8200	1.7400	1.7700	+60.909%	154	159	-62.712%
2026-08-27	1.0900	1.1200	1.0800	1.1000	-39.227%	32	154	-40.000%
2026-08-21	1.6500	1.8100	1.6500	1.8100	+23.129%	11	154	-63.536%
2026-08-19	1.4500	1.4900	1.4500	1.4700	+31.250%	3	146	-55.102%
2026-08-12	1.1300	1.1300	1.1200	1.1200	-28.205%	2	145	-41.071%
2026-08-10	1.5600	1.5600	1.5600	1.5600	-6.587%	1	144	-57.692%
2026-08-07	1.6700	1.6700	1.6700	1.6700	+7.051%	1	144	-60.479%
2026-08-04	1.5600	1.5600	1.5600	1.5600	-0.637%	1	143	-57.692%
2026-08-03	1.5700	1.5700	1.5700	1.5700	+36.522%	1	144	-57.962%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+0.877%	1	143	-42.609%
2026-07-30	1.1400	1.1400	1.1400	1.1400	+2.703%	1	144	-42.105%
2026-07-27	1.2500	1.2500	1.1100	1.1100	-27.922%	2	144	-40.541%
2026-07-24	1.5400	1.5400	1.5400	1.5400	-12.000%	1	144	-57.143%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-55.471%	2	143	-62.286%
2026-07-21	3.9500	3.9600	3.9000	3.9300	+11.648%	170	145	-83.206%
2026-07-20	3.5500	3.5500	3.4700	3.5200	-14.146%	91	150	-81.250%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-15.464%	40	150	-83.902%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-15.505%	1	127	-86.392%
2026-07-15	6.2500	6.2500	5.7400	5.7400	-0.692%	94	126	-88.502%
2026-07-14	5.7900	5.8700	5.6300	5.7800	-21.892%	284	117	-88.581%
2026-07-09	7.4000	7.4000	7.4000	7.4000	-14.845%	3	122	-91.081%
2026-07-06	8.6900	8.6900	8.6900	8.6900	+34.729%	1	121	-92.405%
2026-07-02	6.9500	6.9500	6.4500	6.4500	-31.383%	2	122	-89.767%
2026-06-30	9.4000	9.4000	9.4000	9.4000	+102.151%	1	122	-92.979%
2026-06-26	4.6500	4.6500	4.6500	4.6500	-12.264%	5	122	-85.806%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-10.169%	2	127	-87.547%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-13.363%	1	127	-88.814%
2026-06-23	7.0000	7.0000	6.8100	6.8100	-24.751%	4	127	-90.308%
2026-06-22	10.1500	10.1500	9.0500	9.0500	+11.043%	2	128	-92.707%
2026-06-18	8.0000	8.1500	8.0000	8.1500	-30.043%	2	125	-91.902%
2026-06-15	11.6500	11.6500	11.6500	11.6500	-11.069%	2	125	-94.335%
2026-06-09	13.1000	13.1000	13.1000	13.1000	+11.489%	1	125	-94.962%
2026-06-08	11.5500	12.0500	11.5500	11.7500	-20.875%	5	125	-94.383%
2026-06-04	15.2500	15.2500	14.8500	14.8500	-5.414%	16	128	-95.556%
2026-06-02	15.7000	15.7000	15.7000	15.7000	+5.017%	7	112	-95.796%
2026-06-01	14.9500	14.9500	14.9500	14.9500	-26.246%	1	119	-95.585%
2026-05-27	21.0500	21.0500	20.1200	20.2700	+11.068%	90	118	-96.744%
2026-05-26	16.9400	18.2500	16.6500	18.2500	+5.797%	54	136	-96.384%
2026-05-22	17.0000	17.2500	17.0000	17.2500	+19.377%	4	132	-96.174%
2026-05-18	14.4000	14.4500	14.4000	14.4500	-36.062%	7	135	-95.433%
2026-05-14	22.6000	22.6000	22.6000	22.6000	+19.830%	1	135	-97.080%
2026-05-12	19.0500	19.2000	18.8000	18.8600	+3.912%	16	128	-96.501%
2026-05-08	18.1500	18.1500	18.1500	18.1500	+63.957%	7	128	-96.364%
2026-05-06	11.0700	11.0700	11.0700	11.0700	+0.181%	1	121	-94.038%
2026-05-05	11.7700	11.7700	11.0500	11.0500	+3.756%	7	121	-94.027%
2026-05-01	9.4500	11.2500	9.4500	10.6500	+46.291%	77	105	-93.803%
2026-04-30	7.2800	7.2800	7.2800	7.2800	-11.971%	20	105	-90.934%
2026-04-27	8.0300	8.2700	8.0300	8.2700	-29.013%	32	105	-92.019%
2026-04-22	11.6500	11.6500	11.6500	11.6500	-7.171%	1	86	-94.335%
2026-04-16	12.5500	12.5500	12.5500	12.5500	+73.103%	1	86	-94.741%
2026-03-30	7.9800	7.9800	7.2500	7.2500	-29.952%	65	87	-90.897%
2026-03-26	10.3500	10.3500	10.3500	10.3500	-11.538%	1	100	-93.623%
2026-03-25	11.7000	11.7000	11.7000	11.7000	+11.429%	1	99	-94.359%
2026-03-23	10.3000	10.5000	10.3000	10.5000	+11.111%	3	99	-93.714%
2026-03-20	9.9000	9.9000	9.4500	9.4500	-24.400%	40	100	-93.016%
2026-03-19	12.5500	12.5500	12.5000	12.5000	-17.492%	10	104	-94.720%
2026-03-17	15.7700	15.7700	15.1500	15.1500	-9.929%	8	99	-95.644%
2026-03-16	17.8500	17.8500	16.8200	16.8200	-2.493%	2	102	-96.076%
2026-03-13	17.2500	17.2500	17.2500	17.2500	-1.429%	3	103	-96.174%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-15.254%	3	102	-96.229%
2026-03-11	20.6500	20.6500	20.6500	20.6500	+17.664%	4	99	-96.804%
2026-03-10	17.5500	17.5500	17.5500	17.5500	-3.306%	1	95	-96.239%
2026-03-06	18.1500	18.1500	18.1500	18.1500	-11.463%	1	94	-96.364%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+14.079%	5	93	-96.780%
2026-03-03	17.9700	17.9700	17.9700	17.9700	-14.632%	1	89	-96.327%
2026-02-27	21.0500	21.0500	21.0500	21.0500	-4.665%	1	88	-96.865%
2026-02-26	21.5000	22.2700	21.5000	22.0800	-7.227%	47	87	-97.011%
2026-02-25	23.8000	23.8000	23.8000	23.8000	-11.852%	25	34	-97.227%
2026-02-13	27.0000	27.0000	27.0000	27.0000	-18.231%	1	34	-97.556%
2026-02-11	33.0200	33.0200	33.0200	33.0200	+13.393%	1	34	-98.001%
2026-02-10	29.1200	29.1200	29.1200	29.1200	+8.374%	1	35	-97.734%
2026-02-06	26.8700	26.8700	26.8700	26.8700	+3.148%	1	34	-97.544%
2026-02-04	25.7000	26.0500	25.7000	26.0500	-13.080%	2	33	-97.466%
2026-02-03	29.9200	29.9700	29.9200	29.9700	-13.004%	16	33	-97.798%
2026-01-30	34.4500	34.4500	34.4500	34.4500	+20.455%	4	17	-98.084%
2026-01-29	32.0500	32.0500	28.6000	28.6000	0.000%	24	21	-97.692%