Dark

TSLA20261120C610
TSLA Nov 20 2026 610.00 Call (TSLA261120C00610000)
option OPRA

EOD

Jul 31, 2026

1.19+1.709%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3000	1.3000	1.1900	1.1900	+1.709%	2	363	0.000%
2026-07-30	1.1700	1.1700	1.1700	1.1700	+4.464%	10	362	+1.709%
2026-07-29	1.1300	1.1300	1.1200	1.1200	0.000%	5	362	+6.250%
2026-07-28	1.0600	1.1600	1.0600	1.1200	-3.448%	3	362	+6.250%
2026-07-27	1.1600	1.1600	1.1600	1.1600	-20.000%	55	360	+2.586%
2026-07-24	1.5900	1.5900	1.4500	1.4500	-15.205%	2	360	-17.931%
2026-07-23	1.7100	1.7100	1.7100	1.7100	-55.118%	1	359	-30.409%
2026-07-22	3.8600	3.8600	3.7900	3.8100	+1.600%	90	359	-68.766%
2026-07-21	3.7000	4.0500	3.7000	3.7500	+1.351%	57	358	-68.267%
2026-07-20	3.7000	3.7000	3.6000	3.7000	-10.843%	18	358	-67.838%
2026-07-17	4.3000	4.3000	4.1500	4.1500	-17.822%	40	358	-71.325%
2026-07-16	5.0500	5.0500	5.0500	5.0500	-21.705%	1	345	-76.436%
2026-07-15	6.5500	6.5500	6.4500	6.4500	-11.644%	4	344	-81.550%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+8.309%	1	342	-83.699%
2026-07-08	6.7400	6.7400	6.7400	6.7400	-13.590%	6	342	-82.344%
2026-07-07	8.0000	8.0000	7.8000	7.8000	-10.345%	2	336	-84.744%
2026-07-06	8.7000	8.7000	8.7000	8.7000	+30.240%	1	338	-86.322%
2026-07-02	8.6000	8.6000	6.3500	6.6800	-39.328%	78	318	-82.186%
2026-06-30	9.7000	11.0100	9.7000	11.0100	+21.657%	14	318	-89.192%
2026-06-29	7.0000	9.0500	7.0000	9.0500	+77.451%	2	310	-86.851%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-4.673%	1	309	-76.667%
2026-06-25	5.6500	5.6500	5.3500	5.3500	-4.464%	75	308	-77.757%
2026-06-24	5.6000	5.6000	5.6000	5.6000	-21.459%	67	309	-78.750%
2026-06-23	7.1300	7.1300	7.1300	7.1300	-31.111%	40	257	-83.310%
2026-06-22	10.2000	10.5600	9.1600	10.3500	+23.214%	248	222	-88.502%
2026-06-18	8.3000	8.4000	8.2000	8.4000	-22.936%	90	150	-85.833%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-11.020%	3	150	-89.083%
2026-06-15	13.4000	13.4000	12.0500	12.2500	+29.219%	4	150	-90.286%
2026-06-10	9.7600	9.7600	9.4800	9.4800	-25.354%	6	150	-87.447%
2026-06-09	12.7000	12.7000	12.7000	12.7000	+3.252%	1	154	-90.630%
2026-06-08	12.3000	12.3000	12.3000	12.3000	-20.388%	10	154	-90.325%
2026-06-04	16.2700	16.2700	15.3500	15.4500	-3.678%	4	156	-92.298%
2026-06-03	16.0000	16.0500	16.0000	16.0400	+1.712%	12	159	-92.581%
2026-06-01	15.7700	15.7700	15.7700	15.7700	-12.777%	2	151	-92.454%
2026-05-29	17.8700	18.0800	17.8700	18.0800	-15.316%	3	152	-93.418%
2026-05-27	21.7500	21.7500	21.3500	21.3500	+19.608%	30	153	-94.426%
2026-05-26	17.7000	17.8500	17.2000	17.8500	+0.281%	29	169	-93.333%
2026-05-22	16.9000	17.8000	16.7500	17.8000	+20.270%	37	166	-93.315%
2026-05-21	17.4000	17.4000	14.8000	14.8000	+11.782%	27	143	-91.959%
2026-05-19	13.2000	13.2400	12.3500	13.2400	-27.412%	5	143	-91.012%
2026-05-15	18.3000	18.3000	18.2400	18.2400	-27.475%	3	132	-93.476%
2026-05-14	24.6100	25.1500	23.8500	25.1500	-5.094%	4	132	-95.268%
2026-05-13	23.0000	26.5000	23.0000	26.5000	+36.317%	26	131	-95.509%
2026-05-12	20.9600	20.9600	19.4000	19.4400	-20.556%	5	131	-93.879%
2026-05-11	24.4700	24.4700	24.4700	24.4700	+28.789%	1	131	-95.137%
2026-05-08	17.2000	19.0000	17.1500	19.0000	+35.424%	9	115	-93.737%
2026-05-07	14.6600	14.6600	14.0000	14.0300	+22.426%	4	109	-91.518%
2026-05-05	11.4500	11.4600	11.4500	11.4600	+12.906%	6	110	-89.616%
2026-05-04	10.1500	10.1500	10.1500	10.1500	-8.145%	17	107	-88.276%
2026-05-01	11.2500	11.2500	11.0500	11.0500	+37.438%	14	100	-89.231%
2026-04-29	8.0400	8.0400	8.0400	8.0400	-4.172%	2	100	-85.199%
2026-04-27	8.3800	8.3900	8.3800	8.3900	-11.684%	2	98	-85.816%
2026-04-23	9.1000	9.5000	9.1000	9.5000	-20.635%	2	99	-87.474%
2026-04-22	11.9700	11.9700	11.9700	11.9700	-4.240%	2	99	-90.058%
2026-04-20	12.1500	12.5000	12.1500	12.5000	-15.995%	2	99	-90.480%
2026-04-17	16.4500	16.4500	14.8800	14.8800	+14.903%	4	98	-92.003%
2026-04-16	12.9500	12.9500	12.9500	12.9500	+5.714%	2	95	-90.811%
2026-04-15	10.2200	12.2500	10.2200	12.2500	+89.043%	5	95	-90.286%
2026-04-06	6.4800	6.4800	6.4800	6.4800	-11.111%	1	93	-81.636%
2026-04-02	7.2900	7.2900	7.2900	7.2900	-24.299%	1	94	-83.676%
2026-04-01	9.6300	9.6300	9.6300	9.6300	+15.329%	1	94	-87.643%
2026-03-30	8.3500	8.3500	8.3500	8.3500	-21.963%	26	94	-85.749%
2026-03-26	10.7000	10.7000	10.7000	10.7000	-15.748%	1	94	-88.879%
2026-03-25	12.7000	12.7000	12.7000	12.7000	+8.547%	1	93	-90.630%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+7.339%	3	92	-89.829%
2026-03-23	10.9000	10.9000	10.9000	10.9000	+5.825%	12	95	-89.083%
2026-03-20	10.5000	10.8000	10.3000	10.3000	-17.928%	37	107	-88.447%
2026-03-19	12.9500	13.0000	12.5500	12.5500	-16.333%	12	125	-90.518%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-3.537%	2	119	-92.067%
2026-03-17	16.4000	16.4000	15.5500	15.5500	-17.067%	52	119	-92.347%
2026-03-16	18.7500	18.7500	18.7500	18.7500	+7.143%	10	87	-93.653%
2026-03-13	17.5000	17.5500	17.5000	17.5000	-10.714%	18	77	-93.200%
2026-03-12	19.6000	19.6000	19.6000	19.6000	-1.508%	1	69	-93.929%
2026-03-11	20.2000	20.5700	19.9000	19.9000	+10.802%	5	69	-94.020%
2026-03-10	19.5000	19.5000	17.8600	17.9600	+5.709%	12	69	-93.374%
2026-03-09	16.9900	16.9900	16.9900	16.9900	-12.242%	2	65	-92.996%
2026-03-06	19.3000	19.3700	19.2500	19.3600	-4.158%	8	67	-93.853%
2026-03-05	20.2000	20.2000	20.1000	20.2000	-6.047%	8	64	-94.109%
2026-03-04	19.7400	21.5000	19.7400	21.5000	+20.179%	5	64	-94.465%
2026-03-03	19.3400	19.4900	17.8900	17.8900	-11.872%	17	65	-93.348%
2026-03-02	19.5900	20.5100	19.5900	20.3000	-6.019%	5	62	-94.138%
2026-02-27	21.6000	21.6000	21.6000	21.6000	-5.305%	1	61	-94.491%
2026-02-26	22.0000	22.8100	21.9500	22.8100	-5.431%	7	60	-94.783%
2026-02-25	25.5000	25.5000	24.1200	24.1200	+5.098%	14	55	-95.066%
2026-02-24	21.0200	22.9500	21.0200	22.9500	+15.327%	4	55	-94.815%
2026-02-23	21.4500	21.5500	19.2800	19.9000	-19.106%	36	53	-94.020%
2026-02-20	24.6000	24.6000	24.6000	24.6000	+1.821%	1	51	-95.163%
2026-02-19	24.1600	24.1600	24.1600	24.1600	-7.610%	3	50	-95.075%
2026-02-17	25.5600	26.1500	24.2000	26.1500	-8.406%	10	47	-95.449%
2026-02-13	28.5500	28.5500	28.5500	28.5500	-0.696%	3	46	-95.832%
2026-02-12	33.1000	33.1000	28.1000	28.7500	-5.303%	17	46	-95.861%
2026-02-11	30.3600	30.3600	30.3600	30.3600	+0.198%	1	40	-96.080%
2026-02-10	29.9000	30.3000	29.9000	30.3000	+4.736%	4	40	-96.073%
2026-02-09	26.3600	28.9300	26.3600	28.9300	+7.747%	5	42	-95.887%
2026-02-06	26.8500	26.8500	26.8500	26.8500	+13.964%	3	37	-95.568%
2026-02-05	23.5600	23.5600	23.5600	23.5600	-7.463%	3	40	-94.949%
2026-02-04	25.4600	25.4600	25.4600	25.4600	-19.532%	1	40	-95.326%
2026-02-02	30.6400	31.7500	30.6400	31.6400	+5.997%	8	39	-96.239%
2026-01-29	33.2300	33.3000	29.8500	29.8500	-21.633%	21	36	-96.013%
2026-01-26	38.3600	38.4300	38.0700	38.0900	+20.538%	12	31	-96.876%
2026-01-21	32.3500	32.3500	31.6000	31.6000	-1.250%	2	23	-96.234%
2026-01-20	33.7900	34.0500	32.0000	32.0000	-21.415%	5	22	-96.281%
2026-01-14	40.9600	40.9600	40.7200	40.7200	-10.209%	42	21	-97.078%
2026-01-12	46.9000	46.9000	45.3500	45.3500	0.000%	2	0	-97.376%