Dark

TSLA20261120C605
TSLA Nov 20 2026 605.00 Call (TSLA261120C00605000)
option OPRA

EOD

Sep 21, 2026

0.7300+19.672%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7300	0.7300	0.7300	0.7300	+19.672%	1	230	0.000%
2026-09-18	0.6700	0.6700	0.6100	0.6100	-21.795%	12	230	+19.672%
2026-09-14	0.7400	0.7800	0.7300	0.7800	-12.360%	74	231	-6.410%
2026-09-11	0.9000	0.9100	0.8700	0.8900	-11.000%	230	223	-17.978%
2026-09-10	1.1000	1.1000	1.0000	1.0000	-21.875%	21	219	-27.000%
2026-09-09	1.2700	1.2800	1.2700	1.2800	+21.905%	14	222	-42.969%
2026-09-04	1.0000	1.0500	0.9900	1.0500	-44.737%	75	171	-30.476%
2026-09-03	1.9400	2.0000	1.8900	1.9000	+47.287%	296	171	-61.579%
2026-08-31	1.2500	1.2900	1.2400	1.2900	+29.000%	9	148	-43.411%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-15.254%	5	146	-27.000%
2026-08-27	1.2100	1.2100	1.1600	1.1800	-9.231%	14	146	-38.136%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-33.673%	1	145	-43.846%
2026-08-21	1.8000	1.9600	1.8000	1.9600	+23.270%	20	146	-62.755%
2026-08-19	1.5600	1.5900	1.5200	1.5900	+24.219%	6	146	-54.088%
2026-08-18	1.2800	1.2800	1.2800	1.2800	-4.478%	1	144	-42.969%
2026-08-17	1.3400	1.3400	1.3400	1.3400	+13.559%	1	144	-45.522%
2026-08-12	1.1600	1.2100	1.1600	1.1800	-30.588%	38	144	-38.136%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+3.659%	1	123	-57.059%
2026-08-03	1.5900	1.6400	1.5900	1.6400	+27.132%	5	123	-55.488%
2026-07-31	1.2900	1.2900	1.2900	1.2900	+12.174%	1	126	-43.411%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+4.545%	1	126	-36.522%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-13.386%	1	127	-33.636%
2026-07-27	1.2800	1.2800	1.2700	1.2700	-27.429%	57	126	-42.520%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-54.545%	2	165	-58.286%
2026-07-22	4.2000	4.2000	3.8500	3.8500	0.000%	59	164	-81.039%
2026-07-20	3.8500	3.8500	3.8500	3.8500	-13.870%	2	115	-81.039%
2026-07-17	4.3900	4.5300	4.3200	4.4700	-14.857%	108	116	-83.669%
2026-07-16	6.0000	6.0000	5.2500	5.2500	-22.794%	19	119	-86.095%
2026-07-15	6.8000	6.8000	6.8000	6.8000	+10.930%	23	102	-89.265%
2026-07-13	6.1300	6.1300	6.1300	6.1300	-5.982%	1	87	-88.091%
2026-07-08	6.5000	6.5500	6.5000	6.5200	-30.118%	30	88	-88.804%
2026-07-06	9.9900	9.9900	9.3300	9.3300	+38.222%	148	85	-92.176%
2026-07-02	6.7500	6.7500	6.7500	6.7500	-37.326%	1	69	-89.185%
2026-06-30	10.1500	10.9500	10.1500	10.7700	+82.542%	4	69	-93.222%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-10.606%	1	67	-87.627%
2026-06-23	6.6000	6.6000	6.6000	6.6000	-38.375%	1	67	-88.939%
2026-06-22	10.5600	10.9400	9.4900	10.7100	+24.535%	248	68	-93.184%
2026-06-18	8.6000	8.7500	8.4000	8.6000	-8.995%	9	67	-91.512%
2026-06-17	9.4500	9.4500	9.4500	9.4500	-16.372%	1	67	-92.275%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-7.755%	6	67	-93.540%
2026-06-15	12.5000	12.6500	12.2500	12.2500	+22.500%	4	66	-94.041%
2026-06-10	10.5500	10.5500	10.0000	10.0000	-11.972%	20	66	-92.700%
2026-06-09	13.2500	13.2500	11.3500	11.3600	-20.337%	6	66	-93.574%
2026-06-08	12.3500	14.2600	12.3500	14.2600	-6.797%	8	69	-94.881%
2026-06-04	15.8500	15.8500	15.3000	15.3000	-16.393%	2	75	-95.229%
2026-06-03	18.3000	18.3000	18.3000	18.3000	+20.158%	1	75	-96.011%
2026-06-01	16.2700	16.2700	15.2300	15.2300	-27.751%	4	75	-95.207%
2026-05-28	20.7600	21.0800	20.6800	21.0800	-8.348%	11	73	-96.537%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+18.557%	2	63	-96.826%
2026-05-26	18.4000	19.4000	18.4000	19.4000	+5.378%	42	63	-96.237%
2026-05-22	17.4500	18.4100	17.2300	18.4100	+16.519%	21	60	-96.035%
2026-05-20	15.7000	15.8000	15.7000	15.8000	+26.400%	2	57	-95.380%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-15.541%	1	55	-94.160%
2026-05-18	14.8000	14.8000	14.8000	14.8000	-42.857%	2	55	-95.068%
2026-05-14	25.9000	25.9000	25.9000	25.9000	+12.121%	4	55	-97.181%
2026-05-12	25.3000	25.3300	22.8500	23.1000	-5.521%	6	55	-96.840%
2026-05-11	23.5500	24.4500	22.8500	24.4500	+28.684%	4	55	-97.014%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+26.667%	10	55	-96.158%
2026-05-07	15.0000	15.2000	15.0000	15.0000	+20.385%	15	65	-95.133%
2026-05-06	11.1000	12.4600	11.1000	12.4600	+5.593%	6	62	-94.141%
2026-05-05	11.8500	11.8500	11.8000	11.8000	+11.848%	6	67	-93.814%
2026-05-04	10.5000	10.5500	10.5000	10.5500	-7.456%	12	67	-93.081%
2026-05-01	11.4000	11.4000	11.4000	11.4000	+14.000%	10	61	-93.596%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+6.383%	1	61	-92.700%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-24.679%	1	62	-92.234%
2026-04-22	12.5000	12.5000	12.4800	12.4800	-12.421%	2	62	-94.151%
2026-04-15	10.0000	14.2500	10.0000	14.2500	+131.707%	5	60	-94.877%
2026-04-09	6.1500	6.1500	6.1500	6.1500	-4.503%	15	57	-88.130%
2026-04-06	6.4400	6.4400	6.4400	6.4400	-35.920%	1	62	-88.665%
2026-04-01	10.0000	10.0500	10.0000	10.0500	+23.313%	11	63	-92.736%
2026-03-31	8.1000	8.2000	8.1000	8.1500	-28.320%	7	62	-91.043%
2026-03-26	11.3700	11.3700	11.3700	11.3700	-4.454%	1	58	-93.580%
2026-03-24	11.9000	11.9000	11.9000	11.9000	+4.021%	30	59	-93.866%
2026-03-23	12.5400	12.5400	11.4400	11.4400	-9.494%	31	59	-93.619%
2026-03-19	12.6400	12.6400	12.6400	12.6400	-18.609%	2	47	-94.225%
2026-03-18	15.5300	15.5300	15.5300	15.5300	-3.540%	2	49	-95.299%
2026-03-17	16.1500	16.2500	16.1000	16.1000	-13.904%	27	47	-95.466%
2026-03-12	18.7000	18.7000	18.7000	18.7000	-9.223%	1	24	-96.096%
2026-03-11	20.5500	20.6000	20.5500	20.6000	+5.371%	3	24	-96.456%
2026-03-10	19.8200	20.1500	19.5500	19.5500	+11.333%	8	25	-96.266%
2026-03-09	17.5600	17.5600	17.5600	17.5600	-11.537%	1	19	-95.843%
2026-03-06	19.8500	19.8500	19.8500	19.8500	-5.924%	4	20	-96.322%
2026-03-04	22.0000	22.0000	21.1000	21.1000	+13.137%	2	18	-96.540%
2026-03-03	19.8400	20.0200	18.3900	18.6500	-10.207%	18	16	-96.086%
2026-03-02	20.7700	20.7700	20.7700	20.7700	+3.077%	1	13	-96.485%
2026-02-27	20.1500	20.1500	20.1500	20.1500	-12.771%	1	12	-96.377%
2026-02-26	23.1500	23.1500	23.1000	23.1000	+5.287%	6	13	-96.840%
2026-02-24	22.5200	22.5200	21.9400	21.9400	+8.079%	4	9	-96.673%
2026-02-23	20.8500	20.8500	20.1800	20.3000	-18.145%	5	10	-96.404%
2026-02-19	24.8000	24.8000	24.8000	24.8000	-5.344%	1	7	-97.056%
2026-02-17	26.2000	26.2000	26.2000	26.2000	-15.729%	1	6	-97.214%
2026-02-11	31.0900	31.0900	31.0900	31.0900	+33.148%	1	5	-97.652%
2026-02-05	23.3500	23.3500	23.3500	23.3500	-10.878%	1	4	-96.874%
2026-02-04	29.2500	29.2500	26.2000	26.2000	-17.402%	2	3	-97.214%
2026-02-03	31.7200	31.7200	31.7200	31.7200	+3.322%	4	2	-97.699%
2026-02-02	30.5500	30.7000	30.5500	30.7000	+0.327%	5	6	-97.622%
2026-01-29	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-97.614%