Dark

TSLA20261120C605
TSLA Nov 20 2026 605.00 Call (TSLA261120C00605000)
option OPRA

EOD

Jul 31, 2026

1.29+12.174%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2900	1.2900	1.2900	1.2900	+12.174%	1	126	0.000%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+4.545%	1	126	+12.174%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-13.386%	1	127	+17.273%
2026-07-27	1.2800	1.2800	1.2700	1.2700	-27.429%	57	126	+1.575%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-54.545%	2	165	-26.286%
2026-07-22	4.2000	4.2000	3.8500	3.8500	0.000%	59	164	-66.494%
2026-07-20	3.8500	3.8500	3.8500	3.8500	-13.870%	2	115	-66.494%
2026-07-17	4.3900	4.5300	4.3200	4.4700	-14.857%	108	116	-71.141%
2026-07-16	6.0000	6.0000	5.2500	5.2500	-22.794%	19	119	-75.429%
2026-07-15	6.8000	6.8000	6.8000	6.8000	+10.930%	23	102	-81.029%
2026-07-13	6.1300	6.1300	6.1300	6.1300	-5.982%	1	87	-78.956%
2026-07-08	6.5000	6.5500	6.5000	6.5200	-30.118%	30	88	-80.215%
2026-07-06	9.9900	9.9900	9.3300	9.3300	+38.222%	148	85	-86.174%
2026-07-02	6.7500	6.7500	6.7500	6.7500	-37.326%	1	69	-80.889%
2026-06-30	10.1500	10.9500	10.1500	10.7700	+82.542%	4	69	-88.022%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-10.606%	1	67	-78.136%
2026-06-23	6.6000	6.6000	6.6000	6.6000	-38.375%	1	67	-80.455%
2026-06-22	10.5600	10.9400	9.4900	10.7100	+24.535%	248	68	-87.955%
2026-06-18	8.6000	8.7500	8.4000	8.6000	-8.995%	9	67	-85.000%
2026-06-17	9.4500	9.4500	9.4500	9.4500	-16.372%	1	67	-86.349%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-7.755%	6	67	-88.584%
2026-06-15	12.5000	12.6500	12.2500	12.2500	+22.500%	4	66	-89.469%
2026-06-10	10.5500	10.5500	10.0000	10.0000	-11.972%	20	66	-87.100%
2026-06-09	13.2500	13.2500	11.3500	11.3600	-20.337%	6	66	-88.644%
2026-06-08	12.3500	14.2600	12.3500	14.2600	-6.797%	8	69	-90.954%
2026-06-04	15.8500	15.8500	15.3000	15.3000	-16.393%	2	75	-91.569%
2026-06-03	18.3000	18.3000	18.3000	18.3000	+20.158%	1	75	-92.951%
2026-06-01	16.2700	16.2700	15.2300	15.2300	-27.751%	4	75	-91.530%
2026-05-28	20.7600	21.0800	20.6800	21.0800	-8.348%	11	73	-93.880%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+18.557%	2	63	-94.391%
2026-05-26	18.4000	19.4000	18.4000	19.4000	+5.378%	42	63	-93.351%
2026-05-22	17.4500	18.4100	17.2300	18.4100	+16.519%	21	60	-92.993%
2026-05-20	15.7000	15.8000	15.7000	15.8000	+26.400%	2	57	-91.835%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-15.541%	1	55	-89.680%
2026-05-18	14.8000	14.8000	14.8000	14.8000	-42.857%	2	55	-91.284%
2026-05-14	25.9000	25.9000	25.9000	25.9000	+12.121%	4	55	-95.019%
2026-05-12	25.3000	25.3300	22.8500	23.1000	-5.521%	6	55	-94.416%
2026-05-11	23.5500	24.4500	22.8500	24.4500	+28.684%	4	55	-94.724%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+26.667%	10	55	-93.211%
2026-05-07	15.0000	15.2000	15.0000	15.0000	+20.385%	15	65	-91.400%
2026-05-06	11.1000	12.4600	11.1000	12.4600	+5.593%	6	62	-89.647%
2026-05-05	11.8500	11.8500	11.8000	11.8000	+11.848%	6	67	-89.068%
2026-05-04	10.5000	10.5500	10.5000	10.5500	-7.456%	12	67	-87.773%
2026-05-01	11.4000	11.4000	11.4000	11.4000	+14.000%	10	61	-88.684%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+6.383%	1	61	-87.100%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-24.679%	1	62	-86.277%
2026-04-22	12.5000	12.5000	12.4800	12.4800	-12.421%	2	62	-89.663%
2026-04-15	10.0000	14.2500	10.0000	14.2500	+131.707%	5	60	-90.947%
2026-04-09	6.1500	6.1500	6.1500	6.1500	-4.503%	15	57	-79.024%
2026-04-06	6.4400	6.4400	6.4400	6.4400	-35.920%	1	62	-79.969%
2026-04-01	10.0000	10.0500	10.0000	10.0500	+23.313%	11	63	-87.164%
2026-03-31	8.1000	8.2000	8.1000	8.1500	-28.320%	7	62	-84.172%
2026-03-26	11.3700	11.3700	11.3700	11.3700	-4.454%	1	58	-88.654%
2026-03-24	11.9000	11.9000	11.9000	11.9000	+4.021%	30	59	-89.160%
2026-03-23	12.5400	12.5400	11.4400	11.4400	-9.494%	31	59	-88.724%
2026-03-19	12.6400	12.6400	12.6400	12.6400	-18.609%	2	47	-89.794%
2026-03-18	15.5300	15.5300	15.5300	15.5300	-3.540%	2	49	-91.693%
2026-03-17	16.1500	16.2500	16.1000	16.1000	-13.904%	27	47	-91.988%
2026-03-12	18.7000	18.7000	18.7000	18.7000	-9.223%	1	24	-93.102%
2026-03-11	20.5500	20.6000	20.5500	20.6000	+5.371%	3	24	-93.738%
2026-03-10	19.8200	20.1500	19.5500	19.5500	+11.333%	8	25	-93.402%
2026-03-09	17.5600	17.5600	17.5600	17.5600	-11.537%	1	19	-92.654%
2026-03-06	19.8500	19.8500	19.8500	19.8500	-5.924%	4	20	-93.501%
2026-03-04	22.0000	22.0000	21.1000	21.1000	+13.137%	2	18	-93.886%
2026-03-03	19.8400	20.0200	18.3900	18.6500	-10.207%	18	16	-93.083%
2026-03-02	20.7700	20.7700	20.7700	20.7700	+3.077%	1	13	-93.789%
2026-02-27	20.1500	20.1500	20.1500	20.1500	-12.771%	1	12	-93.598%
2026-02-26	23.1500	23.1500	23.1000	23.1000	+5.287%	6	13	-94.416%
2026-02-24	22.5200	22.5200	21.9400	21.9400	+8.079%	4	9	-94.120%
2026-02-23	20.8500	20.8500	20.1800	20.3000	-18.145%	5	10	-93.645%
2026-02-19	24.8000	24.8000	24.8000	24.8000	-5.344%	1	7	-94.798%
2026-02-17	26.2000	26.2000	26.2000	26.2000	-15.729%	1	6	-95.076%
2026-02-11	31.0900	31.0900	31.0900	31.0900	+33.148%	1	5	-95.851%
2026-02-05	23.3500	23.3500	23.3500	23.3500	-10.878%	1	4	-94.475%
2026-02-04	29.2500	29.2500	26.2000	26.2000	-17.402%	2	3	-95.076%
2026-02-03	31.7200	31.7200	31.7200	31.7200	+3.322%	4	2	-95.933%
2026-02-02	30.5500	30.7000	30.5500	30.7000	+0.327%	5	6	-95.798%
2026-01-29	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-95.784%