Dark

TSLA20261120C590
TSLA Nov 20 2026 590.00 Call (TSLA261120C00590000)
option OPRA

EOD

Jul 30, 2026

1.32-1.493%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3200	1.3200	1.3200	1.3200	-1.493%	1	205	0.000%
2026-07-28	1.3400	1.3400	1.3400	1.3400	-0.741%	1	206	-1.493%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-27.807%	1	207	-2.222%
2026-07-23	2.0400	2.0400	1.8700	1.8700	-57.403%	12	207	-29.412%
2026-07-22	4.4500	4.4500	4.3900	4.3900	-6.596%	69	208	-69.932%
2026-07-21	4.7000	4.7000	4.7000	4.7000	+12.710%	1	224	-71.915%
2026-07-20	4.2500	4.2500	4.1700	4.1700	-15.758%	2	223	-68.345%
2026-07-17	5.3500	5.3500	4.9000	4.9500	-17.500%	74	221	-73.333%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-11.374%	1	188	-78.000%
2026-07-15	7.6500	7.6500	6.7700	6.7700	-29.479%	3	187	-80.502%
2026-07-10	9.6500	9.6500	9.6000	9.6000	+20.907%	20	190	-86.250%
2026-07-08	7.9400	7.9400	7.9400	7.9400	-19.391%	1	170	-83.375%
2026-07-06	8.2700	9.8500	8.2700	9.8500	+25.478%	6	171	-86.599%
2026-07-02	7.8500	7.8500	7.5000	7.8500	-41.852%	4	175	-83.185%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+10.204%	1	175	-90.222%
2026-06-30	12.2200	12.2500	12.2200	12.2500	+22.745%	4	175	-89.224%
2026-06-29	7.8500	9.9800	7.8500	9.9800	+59.425%	13	177	-86.774%
2026-06-26	6.2600	6.2600	6.2600	6.2600	-4.427%	1	182	-78.914%
2026-06-24	7.1500	7.1500	6.5500	6.5500	-11.367%	9	182	-79.847%
2026-06-23	7.9000	7.9000	7.3900	7.3900	-31.889%	2	189	-82.138%
2026-06-22	10.2200	12.7800	9.9800	10.8500	+12.435%	259	189	-87.834%
2026-06-18	9.6500	9.6500	9.6500	9.6500	-23.413%	1	199	-86.321%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-10.638%	7	199	-89.524%
2026-06-15	15.4000	15.4000	14.1000	14.1000	+5.224%	3	196	-90.638%
2026-06-11	13.4000	13.4000	13.4000	13.4000	+22.936%	2	196	-90.149%
2026-06-10	10.9500	10.9500	10.9000	10.9000	-10.802%	2	196	-87.890%
2026-06-09	13.7000	13.7000	11.4800	12.2200	-18.750%	321	197	-89.198%
2026-06-08	13.2500	15.6800	13.2500	15.0400	+20.320%	161	212	-91.223%
2026-06-05	16.2500	16.2500	12.5000	12.5000	-27.787%	28	213	-89.440%
2026-06-04	17.6500	17.6500	17.3100	17.3100	-4.628%	31	227	-92.374%
2026-06-03	20.1500	20.1500	18.1500	18.1500	+0.055%	21	243	-92.727%
2026-06-02	18.3500	18.3500	18.0500	18.1400	-8.615%	11	244	-92.723%
2026-05-29	19.8500	19.8500	19.8500	19.8500	-16.103%	1	240	-93.350%
2026-05-28	23.6600	23.6600	23.6600	23.6600	+0.254%	1	239	-94.421%
2026-05-27	23.6000	23.6000	23.6000	23.6000	+12.649%	1	239	-94.407%
2026-05-26	20.1500	21.0500	19.5700	20.9500	+5.969%	17	238	-93.699%
2026-05-22	19.0600	20.3000	19.0600	19.7700	+5.160%	49	237	-93.323%
2026-05-21	20.2000	20.2000	17.4500	18.8000	+13.939%	10	251	-92.979%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+9.127%	1	251	-92.000%
2026-05-19	14.7500	15.1200	14.0400	15.1200	-7.523%	3	251	-91.270%
2026-05-18	16.0000	16.3500	16.0000	16.3500	-24.306%	9	251	-91.927%
2026-05-15	21.0000	21.6000	21.0000	21.6000	-18.182%	2	251	-93.889%
2026-05-14	30.0000	30.0000	26.4000	26.4000	-14.007%	12	256	-95.000%
2026-05-13	31.1600	31.2500	30.7000	30.7000	+9.604%	4	255	-95.700%
2026-05-11	19.4000	28.0100	19.2400	28.0100	+34.019%	5	255	-95.287%
2026-05-08	20.4000	20.9000	20.4000	20.9000	+39.333%	11	252	-93.684%
2026-05-07	16.5000	17.0000	15.0000	15.0000	+10.294%	3	248	-91.200%
2026-05-06	13.6000	13.6000	13.6000	13.6000	+0.741%	10	249	-90.294%
2026-05-05	13.5000	13.5000	13.5000	13.5000	+0.372%	1	251	-90.222%
2026-05-01	13.2800	13.5500	13.2800	13.4500	+17.467%	5	248	-90.186%
2026-04-30	11.4500	11.4500	11.4500	11.4500	+13.366%	1	248	-88.472%
2026-04-28	10.1000	10.1000	10.1000	10.1000	-4.717%	2	248	-86.931%
2026-04-27	10.4600	10.6000	10.4600	10.6000	-3.196%	3	250	-87.547%
2026-04-23	10.4500	10.9500	10.0000	10.9500	-24.483%	26	250	-87.945%
2026-04-20	14.5000	14.5000	14.5000	14.5000	-2.685%	1	256	-90.897%
2026-04-16	14.9000	14.9000	14.9000	14.9000	-4.853%	25	256	-91.141%
2026-04-15	15.4000	16.1000	15.4000	15.6600	+69.664%	10	242	-91.571%
2026-04-14	9.1400	9.2300	9.1300	9.2300	+33.768%	10	236	-85.699%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+2.071%	3	238	-80.870%
2026-04-07	6.7600	6.7600	6.7600	6.7600	-20.843%	15	238	-80.473%
2026-04-06	8.5400	8.5400	8.5400	8.5400	-5.635%	1	223	-84.543%
2026-04-02	9.0500	9.0500	9.0500	9.0500	-9.500%	1	224	-85.414%
2026-03-31	9.5400	10.0000	9.5400	10.0000	+9.649%	11	224	-86.800%
2026-03-30	9.1200	9.1200	9.1200	9.1200	-6.173%	2	214	-85.526%
2026-03-27	10.0500	10.0500	9.7200	9.7200	-17.277%	84	214	-86.420%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-19.355%	121	148	-88.766%
2026-03-25	14.2200	14.5700	14.2200	14.5700	+10.798%	2	95	-90.940%
2026-03-23	12.0900	13.2500	12.0900	13.1500	+7.172%	11	94	-89.962%
2026-03-20	12.6000	12.6000	12.2700	12.2700	-12.232%	25	93	-89.242%
2026-03-19	14.6500	15.0300	13.8500	13.9800	-18.006%	34	100	-90.558%
2026-03-18	17.6300	17.6300	17.0500	17.0500	-4.749%	16	103	-92.258%
2026-03-17	18.6000	18.7000	17.8500	17.9000	-8.016%	31	88	-92.626%
2026-03-16	20.3700	20.9500	19.4600	19.4600	+1.249%	15	89	-93.217%
2026-03-13	19.2200	19.2200	19.2200	19.2200	-9.082%	20	84	-93.132%
2026-03-12	21.1400	21.1400	21.1400	21.1400	-5.031%	3	84	-93.756%
2026-03-11	22.2600	22.2600	22.2600	22.2600	+9.225%	3	84	-94.070%
2026-03-10	21.7000	21.7000	20.3800	20.3800	-5.209%	4	83	-93.523%
2026-03-09	19.2600	21.5000	19.1500	21.5000	-0.232%	5	85	-93.860%
2026-03-06	21.3000	21.5500	21.3000	21.5500	-4.940%	4	83	-93.875%
2026-03-05	23.3500	23.3500	22.6700	22.6700	-2.746%	12	83	-94.177%
2026-03-04	22.1700	23.9500	22.1700	23.3100	+14.828%	10	80	-94.337%
2026-03-03	20.6500	20.6500	20.3000	20.3000	-11.816%	4	79	-93.498%
2026-03-02	23.0200	23.0200	23.0200	23.0200	-2.416%	3	78	-94.266%
2026-02-27	23.5900	23.9300	22.1000	23.5900	-3.910%	19	81	-94.404%
2026-02-26	25.7200	25.7200	24.4900	24.5500	-9.743%	12	74	-94.623%
2026-02-25	27.2000	27.2000	27.2000	27.2000	+7.298%	3	71	-95.147%
2026-02-24	23.5000	25.3500	23.5000	25.3500	+11.674%	9	71	-94.793%
2026-02-23	24.4600	24.4600	22.6900	22.7000	-16.390%	8	68	-94.185%
2026-02-19	27.1500	27.1500	27.1500	27.1500	-2.758%	10	68	-95.138%
2026-02-18	28.9200	28.9200	27.9200	27.9200	+2.836%	13	60	-95.272%
2026-02-17	29.4000	29.4000	27.1500	27.1500	-13.672%	8	54	-95.138%
2026-02-13	30.7000	31.4500	29.9000	31.4500	+0.963%	4	55	-95.803%
2026-02-12	33.6600	33.6600	31.1500	31.1500	-6.737%	5	55	-95.762%
2026-02-10	33.0600	33.4000	33.0600	33.4000	+5.363%	2	60	-96.048%
2026-02-09	29.5500	31.7000	29.5500	31.7000	+5.106%	24	60	-95.836%
2026-02-06	29.9000	30.2700	29.9000	30.1600	+14.242%	4	56	-95.623%
2026-02-05	26.6200	27.4500	26.3000	26.4000	-22.694%	9	55	-95.000%
2026-02-03	35.0700	35.0700	34.1500	34.1500	-5.033%	7	49	-96.135%
2026-01-30	35.9600	35.9600	35.9600	35.9600	+9.301%	1	47	-96.329%
2026-01-29	36.4700	36.4700	32.3800	32.9000	-21.498%	15	47	-95.988%
2026-01-27	41.9100	41.9100	41.9100	41.9100	-2.986%	4	46	-96.850%
2026-01-26	43.2000	43.2000	43.2000	43.2000	-8.475%	5	42	-96.944%
2026-01-23	47.2000	47.2000	47.2000	47.2000	+0.106%	1	37	-97.203%
2026-01-22	38.9000	47.1500	38.9000	47.1500	+32.258%	21	37	-97.200%
2026-01-21	35.7000	35.7000	35.6500	35.6500	+1.712%	4	30	-96.297%
2026-01-20	37.8600	37.8600	35.0500	35.0500	-18.960%	3	26	-96.234%
2026-01-16	43.2500	43.2500	43.2500	43.2500	-9.329%	21	2	-96.948%
2026-01-13	47.7000	47.7000	47.7000	47.7000	-3.792%	1	2	-97.233%
2026-01-12	49.6000	49.6000	49.5800	49.5800	0.000%	2	2	-97.338%