Dark

TSLA20261120C580
TSLA Nov 20 2026 580.00 Call (TSLA261120C00580000)
option OPRA

EOD

Jul 30, 2026

1.50+13.636%(+0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	+13.636%	8	298	0.000%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-16.456%	1	306	+13.636%
2026-07-27	1.5800	1.6200	1.5500	1.5800	-7.059%	22	306	-5.063%
2026-07-24	1.8400	1.8400	1.6800	1.7000	-15.842%	4	306	-11.765%
2026-07-23	2.8400	2.8400	2.0200	2.0200	-61.154%	152	308	-25.743%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-2.804%	1	306	-71.154%
2026-07-21	5.3500	5.3500	5.3500	5.3500	+12.632%	1	305	-71.963%
2026-07-20	4.9600	4.9600	4.7500	4.7500	-12.037%	7	305	-68.421%
2026-07-17	5.5600	5.5600	5.4000	5.4000	-16.923%	10	311	-72.222%
2026-07-16	7.3000	7.3000	6.5000	6.5000	-16.452%	22	315	-76.923%
2026-07-15	7.8000	7.8000	7.7800	7.7800	-0.512%	2	313	-80.720%
2026-07-14	7.7800	7.8300	7.6000	7.8200	+0.903%	148	312	-80.818%
2026-07-13	7.9500	7.9500	7.7500	7.7500	-22.886%	2	302	-80.645%
2026-07-10	10.5500	10.5500	10.0200	10.0500	+14.989%	22	302	-85.075%
2026-07-09	8.7400	8.7400	8.7400	8.7400	+5.048%	1	302	-82.838%
2026-07-08	9.1000	9.1000	8.0200	8.3200	-18.829%	118	301	-81.971%
2026-07-07	11.5000	11.5000	10.1000	10.2500	-7.407%	5	410	-85.366%
2026-07-06	9.2500	11.0700	9.2500	11.0700	+31.786%	8	409	-86.450%
2026-07-02	8.9000	9.2500	8.0200	8.4000	-38.144%	12	410	-82.143%
2026-07-01	14.2900	15.3000	13.5500	13.5800	+3.902%	5	410	-88.954%
2026-06-30	12.8500	13.0700	12.8500	13.0700	+8.645%	4	409	-88.523%
2026-06-29	10.4000	12.0300	10.2000	12.0300	+63.673%	12	406	-87.531%
2026-06-26	7.8100	7.8100	7.3500	7.3500	+13.601%	11	394	-79.592%
2026-06-25	6.5500	6.6000	6.4500	6.4700	-8.873%	65	383	-76.816%
2026-06-24	7.8500	7.8800	7.1000	7.1000	-17.442%	5	383	-78.873%
2026-06-23	9.1000	9.1000	8.6000	8.6000	-27.426%	2	384	-82.558%
2026-06-22	13.3800	13.3800	11.6800	11.8500	+14.493%	62	384	-87.342%
2026-06-18	10.1500	10.3500	10.1500	10.3500	-12.288%	5	382	-85.507%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-8.314%	4	382	-87.288%
2026-06-16	13.5500	13.5500	12.8700	12.8700	-14.485%	4	382	-88.345%
2026-06-15	14.8500	15.1500	14.8500	15.0500	+4.514%	4	381	-90.033%
2026-06-11	13.2000	14.4000	13.1500	14.4000	+13.834%	7	381	-89.583%
2026-06-10	12.6500	12.6500	12.6500	12.6500	-25.588%	1	380	-88.142%
2026-06-08	14.5500	17.0000	14.5500	17.0000	-6.593%	7	379	-91.176%
2026-06-04	18.2000	18.2000	18.2000	18.2000	-7.143%	2	378	-91.758%
2026-06-02	17.8000	19.8100	17.7300	19.6000	-12.500%	14	376	-92.347%
2026-05-29	21.5500	23.1000	21.5500	22.4000	-10.400%	110	369	-93.304%
2026-05-28	25.0000	25.0000	25.0000	25.0000	-1.381%	1	274	-94.000%
2026-05-27	24.8500	25.3500	24.8500	25.3500	+10.217%	4	274	-94.083%
2026-05-26	21.3000	23.0000	21.3000	23.0000	+5.991%	22	271	-93.478%
2026-05-22	20.4000	21.7000	20.4000	21.7000	+13.257%	3	257	-93.088%
2026-05-21	20.5500	20.5500	18.6500	19.1600	+20.503%	6	258	-92.171%
2026-05-19	14.9800	15.9000	14.9800	15.9000	-10.924%	5	258	-90.566%
2026-05-18	17.8500	17.8500	17.8500	17.8500	-20.667%	3	263	-91.597%
2026-05-15	22.4500	22.5000	22.4000	22.5000	-25.125%	4	263	-93.333%
2026-05-14	30.0500	30.0500	30.0500	30.0500	+0.334%	8	260	-95.008%
2026-05-13	26.7900	33.0500	26.7900	29.9500	+33.111%	23	252	-94.992%
2026-05-12	26.7100	26.7100	22.5000	22.5000	-25.546%	9	252	-93.333%
2026-05-11	20.5100	30.2200	20.5100	30.2200	+42.145%	121	252	-95.036%
2026-05-08	20.4500	22.2700	20.4500	21.2600	+24.912%	14	205	-92.944%
2026-05-07	18.0000	18.0000	17.0200	17.0200	+34.016%	4	205	-91.187%
2026-05-04	12.7000	12.7000	12.7000	12.7000	-11.806%	4	204	-88.189%
2026-05-01	14.0000	14.7400	14.0000	14.4000	+32.719%	7	201	-89.583%
2026-04-28	10.8500	10.8500	10.8500	10.8500	-5.734%	1	201	-86.175%
2026-04-27	9.7000	11.5100	9.7000	11.5100	+5.114%	5	200	-86.968%
2026-04-24	10.9500	10.9500	10.9500	10.9500	-26.510%	1	205	-86.301%
2026-04-22	14.9000	14.9000	14.9000	14.9000	+2.759%	1	205	-89.933%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-7.937%	3	202	-89.655%
2026-04-20	15.7500	15.8500	15.7500	15.7500	-11.765%	27	202	-90.476%
2026-04-17	16.5500	19.2500	16.4500	17.8500	+14.423%	87	210	-91.597%
2026-04-16	15.6000	15.6000	15.6000	15.6000	-1.701%	34	200	-90.385%
2026-04-15	12.7500	15.8700	12.7500	15.8700	+53.482%	16	180	-90.548%
2026-04-14	10.3400	10.3400	10.3400	10.3400	+29.250%	1	174	-85.493%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+13.475%	10	175	-81.250%
2026-04-07	6.8600	7.2700	6.8100	7.0500	-11.875%	29	175	-78.723%
2026-04-06	8.7500	8.7500	8.0000	8.0000	-19.110%	6	162	-81.250%
2026-04-02	9.9000	9.9000	9.8900	9.8900	-18.934%	3	163	-84.833%
2026-04-01	11.9500	12.2000	11.9500	12.2000	+13.278%	12	163	-87.705%
2026-03-31	9.9500	10.7700	9.9500	10.7700	+17.576%	11	168	-86.072%
2026-03-30	10.3700	10.3700	8.8600	9.1600	-14.472%	72	165	-83.624%
2026-03-27	10.7500	10.7500	10.7100	10.7100	-16.000%	2	218	-85.994%
2026-03-26	14.0000	14.0000	12.7500	12.7500	-16.063%	2	218	-88.235%
2026-03-25	16.1800	16.1800	15.1900	15.1900	+1.946%	4	220	-90.125%
2026-03-24	14.9000	14.9000	14.9000	14.9000	-0.468%	1	222	-89.933%
2026-03-23	14.9700	14.9700	14.9700	14.9700	+13.238%	1	222	-89.980%
2026-03-20	13.5300	13.5300	13.2200	13.2200	-9.452%	2	222	-88.654%
2026-03-19	15.9500	15.9500	14.6000	14.6000	-20.000%	14	222	-89.726%
2026-03-18	18.2500	18.2500	18.2500	18.2500	-4.350%	1	214	-91.781%
2026-03-17	20.0500	20.0500	18.9000	19.0800	-11.049%	9	215	-92.138%
2026-03-16	21.4500	21.4500	21.4500	21.4500	+4.634%	1	215	-93.007%
2026-03-13	21.2500	21.2500	20.5000	20.5000	-5.530%	11	214	-92.683%
2026-03-12	21.7000	21.7000	21.7000	21.7000	-7.777%	1	221	-93.088%
2026-03-10	23.5300	23.5300	23.5300	23.5300	+5.186%	3	221	-93.625%
2026-03-09	20.2200	22.3700	20.2200	22.3700	-10.699%	18	224	-93.295%
2026-03-04	22.6500	25.0500	22.6500	25.0500	+17.111%	7	226	-94.012%
2026-03-03	23.4800	23.4800	21.2300	21.3900	-13.049%	11	224	-92.987%
2026-03-02	23.5100	24.6000	23.1400	24.6000	+2.714%	48	224	-93.902%
2026-02-27	23.9500	23.9500	23.9500	23.9500	-11.428%	1	186	-93.737%
2026-02-26	27.6400	28.2100	25.8300	27.0400	-6.533%	22	185	-94.453%
2026-02-25	30.0100	30.0100	28.7600	28.9300	+8.352%	69	123	-94.815%
2026-02-24	25.0300	26.7200	24.7900	26.7000	+5.952%	35	123	-94.382%
2026-02-23	25.7500	25.7500	25.2000	25.2000	-10.160%	3	104	-94.048%
2026-02-20	28.2000	28.4500	27.7500	28.0500	-1.579%	7	104	-94.652%
2026-02-19	28.3000	28.7000	27.6000	28.5000	-4.040%	15	102	-94.737%
2026-02-18	29.6000	30.0500	29.4500	29.7000	-0.336%	4	94	-94.949%
2026-02-17	28.3000	29.8000	27.7000	29.8000	-11.045%	14	93	-94.966%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+3.395%	1	87	-95.522%
2026-02-12	38.4400	38.4400	32.4000	32.4000	-14.286%	10	87	-95.370%
2026-02-11	37.8000	37.8000	37.8000	37.8000	+13.514%	1	85	-96.032%
2026-02-09	30.9500	33.3000	30.9500	33.3000	+4.618%	3	84	-95.495%
2026-02-06	32.4000	32.4000	31.8300	31.8300	+10.521%	2	86	-95.287%
2026-02-05	28.8000	28.8000	28.8000	28.8000	-7.692%	4	86	-94.792%
2026-02-04	30.7800	31.8000	30.7800	31.2000	-8.370%	13	86	-95.192%
2026-02-03	36.8200	36.8200	34.0500	34.0500	-9.682%	9	81	-95.595%
2026-01-29	38.2700	38.2700	37.7000	37.7000	-16.611%	6	79	-96.021%
2026-01-26	45.4000	45.5000	45.2100	45.2100	-8.091%	8	85	-96.682%
2026-01-23	49.0000	49.1900	49.0000	49.1900	+0.102%	3	79	-96.951%
2026-01-22	49.2000	49.2000	49.1400	49.1400	+26.911%	20	76	-96.947%
2026-01-21	39.2600	39.2600	38.7200	38.7200	+5.217%	3	66	-96.126%
2026-01-20	39.7500	39.7500	36.8000	36.8000	-19.563%	4	66	-95.924%
2026-01-16	44.8000	45.8400	44.8000	45.7500	-5.942%	63	1	-96.721%
2026-01-15	48.6400	48.6400	48.6400	48.6400	0.000%	1	1	-96.916%