Dark

TSLA20261120C555
TSLA Nov 20 2026 555.00 Call (TSLA261120C00555000)
option OPRA

EOD

Jul 29, 2026

1.560.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5500	1.5600	1.5500	1.5600	0.000%	7	111	0.000%
2026-07-28	1.5600	1.5600	1.5600	1.5600	-6.024%	1	113	0.000%
2026-07-27	1.6600	1.6600	1.6600	1.6600	-17.000%	2	114	-6.024%
2026-07-24	2.0700	2.1100	2.0000	2.0000	-19.355%	8	115	-22.000%
2026-07-23	2.6900	2.6900	2.4800	2.4800	-60.572%	11	115	-37.097%
2026-07-22	6.5000	6.5000	6.2100	6.2900	-3.231%	151	117	-75.199%
2026-07-21	6.2500	6.5500	6.2500	6.5000	-13.333%	15	115	-76.000%
2026-07-17	7.0500	7.5000	7.0500	7.5000	-10.180%	7	122	-79.200%
2026-07-16	9.1000	9.1000	8.3500	8.3500	-16.667%	16	116	-81.317%
2026-07-15	10.0200	10.0200	10.0200	10.0200	-6.704%	2	123	-84.431%
2026-07-14	10.7400	10.7400	10.7400	10.7400	+9.036%	1	121	-85.475%
2026-07-13	9.8500	9.8500	9.8500	9.8500	-25.095%	1	121	-84.162%
2026-07-10	12.4400	13.3800	11.9400	13.1500	+19.545%	180	120	-88.137%
2026-07-09	10.2200	11.0000	10.2200	11.0000	+9.344%	2	123	-85.818%
2026-07-08	10.6000	10.6000	10.0600	10.0600	-14.673%	41	123	-84.493%
2026-07-07	13.0500	13.0500	11.6500	11.7900	-16.678%	4	163	-86.768%
2026-07-06	11.1500	14.1500	11.1500	14.1500	+42.929%	2	164	-88.975%
2026-07-02	11.1600	11.1600	9.9000	9.9000	-40.683%	44	127	-84.242%
2026-07-01	16.6900	16.6900	16.6900	16.6900	+6.987%	10	127	-90.653%
2026-06-30	15.6000	15.6000	15.6000	15.6000	+12.635%	2	132	-90.000%
2026-06-29	10.4300	13.8500	10.4300	13.8500	+60.116%	19	131	-88.736%
2026-06-25	8.6500	8.6500	8.6500	8.6500	-1.143%	1	117	-81.965%
2026-06-24	9.4000	9.4000	8.7500	8.7500	-11.794%	7	116	-82.171%
2026-06-23	10.5600	10.5600	9.9200	9.9200	-36.815%	22	110	-84.274%
2026-06-22	16.2000	16.2000	15.7000	15.7000	+4.667%	2	131	-90.064%
2026-06-17	14.4000	15.0000	13.8600	15.0000	-6.832%	20	132	-89.600%
2026-06-16	16.4000	16.4000	16.1000	16.1000	-7.736%	3	132	-90.311%
2026-06-15	18.2000	18.2000	17.4500	17.4500	-2.514%	5	135	-91.060%
2026-06-12	17.1000	18.6500	16.9500	17.9000	+11.457%	18	135	-91.285%
2026-06-11	14.5000	16.0600	14.5000	16.0600	-15.960%	6	135	-90.286%
2026-06-08	17.3500	19.1100	17.3500	19.1100	+19.214%	29	129	-91.837%
2026-06-05	19.6200	19.6200	16.0300	16.0300	-26.970%	2	110	-90.268%
2026-06-04	22.1900	24.0300	21.7800	21.9500	-5.510%	281	108	-92.893%
2026-06-03	26.0400	26.0400	22.8500	23.2300	+1.663%	97	96	-93.285%
2026-06-02	21.1000	22.8500	21.0400	22.8500	+3.628%	8	94	-93.173%
2026-06-01	22.0500	22.0500	22.0500	22.0500	-16.635%	1	92	-92.925%
2026-05-29	25.0000	26.6000	25.0000	26.4500	-10.943%	3	91	-94.102%
2026-05-27	31.2100	31.2100	29.7000	29.7000	+13.793%	6	90	-94.747%
2026-05-26	25.5100	26.9500	25.5100	26.1000	+4.067%	39	85	-94.023%
2026-05-22	24.4000	25.2000	24.4000	25.0800	+0.723%	7	90	-93.780%
2026-05-21	25.0000	25.0000	24.9000	24.9000	+29.890%	8	90	-93.735%
2026-05-19	19.0500	19.1700	17.9500	19.1700	-4.864%	7	90	-91.862%
2026-05-18	20.1500	20.1500	20.1500	20.1500	-23.529%	1	90	-92.258%
2026-05-15	27.3000	27.3000	25.5000	26.3500	-24.822%	34	90	-94.080%
2026-05-13	38.3800	38.3800	35.0500	35.0500	+15.031%	3	111	-95.549%
2026-05-12	32.6900	32.6900	27.0000	30.4700	-8.800%	10	111	-94.880%
2026-05-11	30.2500	34.2300	30.2500	33.4100	+24.851%	57	111	-95.331%
2026-05-08	23.7700	26.7600	23.7700	26.7600	+28.038%	6	87	-94.170%
2026-05-07	20.8000	20.9000	20.8000	20.9000	+14.208%	8	84	-92.536%
2026-05-05	18.0000	18.3000	18.0000	18.3000	+51.240%	3	83	-91.475%
2026-04-27	12.1000	12.1000	12.1000	12.1000	-33.223%	2	82	-87.107%
2026-04-20	18.1200	18.1200	18.1200	18.1200	-22.232%	1	84	-91.391%
2026-04-17	21.5000	23.3000	21.5000	23.3000	+25.878%	14	84	-93.305%
2026-04-16	19.7000	19.7000	18.5100	18.5100	-0.751%	4	82	-91.572%
2026-04-15	20.1500	20.4700	18.6500	18.6500	+108.613%	4	80	-91.635%
2026-04-10	8.9000	8.9400	8.9000	8.9400	+2.171%	30	80	-82.550%
2026-04-09	8.6000	8.7500	8.6000	8.7500	-12.500%	30	85	-82.171%
2026-04-06	10.0500	10.0500	9.9500	10.0000	-13.941%	3	67	-84.400%
2026-04-02	11.6200	11.6200	11.6200	11.6200	+2.832%	1	69	-86.575%
2026-03-30	11.3000	11.3000	11.3000	11.3000	-13.010%	15	69	-86.195%
2026-03-27	13.1500	13.1500	12.9900	12.9900	-33.213%	2	84	-87.991%
2026-03-25	19.4500	19.4500	19.4500	19.4500	+10.511%	3	82	-91.979%
2026-03-24	17.4000	18.1500	17.4000	17.6000	+1.441%	34	79	-91.136%
2026-03-23	17.5500	17.9000	17.3500	17.3500	+8.100%	5	49	-91.009%
2026-03-20	15.7500	16.0500	15.7500	16.0500	-10.833%	2	47	-90.280%
2026-03-19	18.6500	19.0000	17.9000	18.0000	-16.859%	11	48	-91.333%
2026-03-18	22.3700	22.3700	21.6500	21.6500	-4.204%	9	45	-92.794%
2026-03-17	22.7000	22.7500	22.6000	22.6000	-13.905%	52	37	-93.097%
2026-03-16	26.2500	26.2500	26.2500	26.2500	+6.621%	1	44	-94.057%
2026-03-13	24.6200	24.6200	24.6200	24.6200	-1.520%	1	43	-93.664%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-15.825%	1	44	-93.760%
2026-03-11	29.9900	29.9900	29.7000	29.7000	+14.231%	5	44	-94.747%
2026-03-10	26.0000	26.0000	26.0000	26.0000	+14.386%	1	46	-94.000%
2026-03-09	22.7300	22.7300	22.7300	22.7300	-14.226%	1	46	-93.137%
2026-03-03	26.6000	26.6500	26.5000	26.5000	-6.028%	13	47	-94.113%
2026-03-02	28.3000	28.3000	28.2000	28.2000	-1.571%	2	55	-94.468%
2026-02-27	28.9500	28.9500	28.6500	28.6500	-6.219%	2	54	-94.555%
2026-02-26	30.2000	30.5500	30.2000	30.5500	+4.983%	37	54	-94.894%
2026-02-24	29.1000	29.1000	29.1000	29.1000	+6.399%	5	35	-94.639%
2026-02-23	28.5000	28.5000	27.3500	27.3500	-16.540%	9	35	-94.296%
2026-02-20	32.7700	32.7700	32.7700	32.7700	-21.976%	1	30	-95.240%
2026-02-12	42.0000	42.0000	42.0000	42.0000	-2.890%	1	30	-96.286%
2026-02-11	43.2500	43.2500	43.2500	43.2500	+10.755%	1	29	-96.393%
2026-02-03	39.4500	39.5000	39.0500	39.0500	-4.593%	4	29	-96.005%
2026-01-29	41.3500	41.3500	40.9300	40.9300	-11.503%	4	28	-96.189%
2026-01-28	47.5000	48.0000	46.2500	46.2500	-2.529%	8	28	-96.627%
2026-01-27	48.2000	48.2000	46.8000	47.4500	-3.655%	6	31	-96.712%
2026-01-26	49.1500	49.2500	49.1500	49.2500	-11.181%	3	31	-96.832%
2026-01-23	55.4500	55.4500	55.4500	55.4500	+0.818%	1	28	-97.187%
2026-01-22	49.1000	55.0000	49.1000	55.0000	+31.422%	4	27	-97.164%
2026-01-20	44.8500	44.8500	41.8500	41.8500	-18.022%	2	24	-96.272%
2026-01-16	51.0500	51.0500	51.0500	51.0500	0.000%	22	0	-96.944%