Dark

TSLA20261120C535
TSLA Nov 20 2026 535.00 Call (TSLA261120C00535000)
option OPRA

EOD

Jul 31, 2026

2.19+14.063%(+0.27)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0600	2.1900	2.0600	2.1900	+14.063%	21	251	0.000%
2026-07-30	1.9200	1.9200	1.9200	1.9200	-4.950%	7	236	+14.063%
2026-07-27	2.0200	2.0800	1.9700	2.0200	-15.126%	21	236	+8.416%
2026-07-24	2.4300	2.4800	2.3400	2.3800	-26.769%	93	248	-7.983%
2026-07-23	3.8500	3.8500	3.2500	3.2500	-57.237%	2	284	-32.615%
2026-07-22	7.5000	7.7400	7.5000	7.6000	-13.043%	107	285	-71.184%
2026-07-21	7.3900	8.7400	7.3900	8.7400	+26.301%	7	298	-74.943%
2026-07-20	8.2200	8.2200	6.9200	6.9200	-18.492%	171	291	-68.353%
2026-07-17	9.1500	9.1500	8.4900	8.4900	-16.928%	12	275	-74.205%
2026-07-16	11.1200	11.1200	10.2200	10.2200	-15.187%	6	265	-78.571%
2026-07-15	13.6500	13.6500	12.0500	12.0500	+3.611%	6	270	-81.826%
2026-07-13	12.0000	12.6800	11.5600	11.6300	-23.838%	131	270	-81.169%
2026-07-10	15.1500	15.6000	15.1500	15.2700	-0.456%	3	265	-85.658%
2026-07-09	12.2900	15.3400	12.2900	15.3400	+21.265%	7	266	-85.724%
2026-07-08	12.5500	12.6500	12.0000	12.6500	-9.964%	27	265	-82.688%
2026-07-07	14.0500	14.0500	14.0500	14.0500	+2.480%	1	265	-84.413%
2026-07-06	13.7100	13.7100	13.7100	13.7100	+13.965%	1	265	-84.026%
2026-07-02	20.5000	20.5000	12.0000	12.0300	-40.446%	20	250	-81.796%
2026-07-01	22.0000	22.0000	20.2000	20.2000	-1.174%	13	250	-89.158%
2026-06-30	19.3900	20.9400	19.3500	20.4400	+63.389%	243	250	-89.286%
2026-06-29	12.7800	12.8500	12.1600	12.5100	+15.300%	72	240	-82.494%
2026-06-26	10.8500	10.8500	10.8500	10.8500	-2.691%	1	240	-79.816%
2026-06-24	11.1500	11.1500	11.1500	11.1500	-37.360%	3	239	-80.359%
2026-06-22	18.5000	18.5000	17.8000	17.8000	+18.667%	16	242	-87.697%
2026-06-18	14.9000	15.0000	14.9000	15.0000	-15.730%	2	244	-85.400%
2026-06-17	17.5500	17.8000	17.5500	17.8000	-0.112%	2	244	-87.697%
2026-06-16	17.8200	17.8200	17.8200	17.8200	-14.327%	2	244	-87.710%
2026-06-15	22.0000	22.0000	20.8000	20.8000	+4.000%	5	246	-89.471%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+17.165%	1	246	-89.050%
2026-06-11	16.7000	17.0700	16.3500	17.0700	-9.921%	6	246	-87.170%
2026-06-09	18.9500	18.9500	18.9500	18.9500	-8.454%	1	244	-88.443%
2026-06-08	20.4000	20.7000	20.1000	20.7000	+10.400%	10	244	-89.420%
2026-06-05	21.0000	21.0000	18.6500	18.7500	-28.977%	9	238	-88.320%
2026-06-04	26.4000	26.4000	26.4000	26.4000	-0.189%	5	244	-91.705%
2026-06-03	28.8000	29.4000	26.4500	26.4500	+0.380%	13	239	-91.720%
2026-06-02	26.1500	26.4000	26.1500	26.3500	+5.190%	12	226	-91.689%
2026-06-01	25.3000	25.5000	25.0500	25.0500	-17.599%	4	236	-91.257%
2026-05-29	29.2000	30.4000	29.2000	30.4000	-9.443%	3	237	-92.796%
2026-05-28	33.5700	33.5700	33.5700	33.5700	-0.238%	2	235	-93.476%
2026-05-27	33.5500	35.1000	33.3000	33.6500	+12.730%	34	233	-93.492%
2026-05-26	29.1500	29.8500	29.1400	29.8500	+1.704%	49	231	-92.663%
2026-05-22	26.7800	29.3500	26.7800	29.3500	+17.871%	6	187	-92.538%
2026-05-20	24.1400	25.0500	24.1400	24.9000	+10.667%	5	182	-91.205%
2026-05-19	22.5000	22.5000	22.5000	22.5000	-2.808%	1	180	-90.267%
2026-05-18	23.2000	23.2000	23.1500	23.1500	-22.962%	2	180	-90.540%
2026-05-15	30.2500	30.5000	30.0500	30.0500	-21.643%	3	180	-92.712%
2026-05-14	38.2600	38.3500	38.2600	38.3500	-3.279%	2	179	-94.289%
2026-05-13	35.1300	42.3000	35.1300	39.6500	+28.943%	15	180	-94.477%
2026-05-12	30.7500	30.7500	30.7500	30.7500	-21.295%	3	180	-92.878%
2026-05-11	36.9700	39.2500	35.5500	39.0700	+29.157%	45	180	-94.395%
2026-05-08	31.0000	31.0000	29.9100	30.2500	+27.637%	3	172	-92.760%
2026-05-07	23.6500	23.7000	23.6500	23.7000	+26.400%	2	170	-90.759%
2026-05-05	19.9000	19.9000	18.7000	18.7500	+3.306%	7	169	-88.320%
2026-05-04	18.1500	18.1500	18.1500	18.1500	-8.101%	1	172	-87.934%
2026-05-01	17.5000	20.2000	17.5000	19.7500	+38.987%	11	174	-88.911%
2026-04-27	14.2100	14.2100	14.2100	14.2100	-29.479%	1	174	-84.588%
2026-04-22	20.1500	20.1500	20.1500	20.1500	-6.583%	15	174	-89.132%
2026-04-16	20.8900	21.5700	20.8900	21.5700	-1.955%	7	159	-89.847%
2026-04-15	18.7900	22.0000	18.7900	22.0000	+97.842%	36	165	-90.045%
2026-04-13	11.0800	11.1200	11.0800	11.1200	+0.907%	10	137	-80.306%
2026-04-08	11.0100	11.0200	11.0100	11.0200	+8.571%	10	132	-80.127%
2026-04-07	9.9200	10.1500	9.9200	10.1500	-13.248%	7	142	-78.424%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-33.523%	3	148	-81.282%
2026-04-01	16.6000	17.6500	16.6000	17.6000	+12.532%	11	145	-87.557%
2026-03-31	15.4000	15.6400	15.4000	15.6400	+16.283%	11	144	-85.997%
2026-03-30	14.7000	14.7000	13.4100	13.4500	-11.513%	19	136	-83.717%
2026-03-27	15.3200	15.3200	15.1000	15.2000	-21.891%	8	137	-85.592%
2026-03-26	19.9500	19.9500	19.4600	19.4600	-1.965%	5	135	-88.746%
2026-03-24	20.8600	20.8600	19.8500	19.8500	-4.383%	4	133	-88.967%
2026-03-19	20.7600	20.7600	20.7600	20.7600	-15.161%	1	130	-89.451%
2026-03-18	24.5800	24.5800	24.4700	24.4700	-5.155%	4	129	-91.050%
2026-03-17	25.9000	25.9000	25.8000	25.8000	-10.572%	3	131	-91.512%
2026-03-12	28.8500	28.8500	28.8500	28.8500	-0.893%	3	130	-92.409%
2026-03-10	29.9500	29.9500	29.1100	29.1100	+10.349%	2	128	-92.477%
2026-03-09	26.3800	26.3800	26.3800	26.3800	-12.562%	3	128	-91.698%
2026-03-06	30.9500	30.9500	30.1700	30.1700	-6.739%	4	132	-92.741%
2026-03-04	32.3500	32.3500	32.3500	32.3500	+11.360%	1	133	-93.230%
2026-03-03	29.4500	29.4500	29.0500	29.0500	-7.188%	14	132	-92.461%
2026-02-27	31.3000	31.3000	31.3000	31.3000	+3.642%	1	134	-93.003%
2026-02-23	32.6500	32.6500	30.2000	30.2000	-15.288%	5	133	-92.748%
2026-02-17	35.6500	35.6500	35.6500	35.6500	-20.584%	5	132	-93.857%
2026-02-10	43.3700	45.0000	43.3700	44.8900	+10.840%	21	127	-95.121%
2026-02-09	40.5000	40.5000	40.5000	40.5000	+8.637%	5	128	-94.593%
2026-02-05	37.0300	37.2800	33.9000	37.2800	-2.152%	7	123	-94.126%
2026-02-04	43.3900	43.3900	38.1000	38.1000	-11.703%	27	125	-94.252%
2026-01-29	44.0000	45.0000	43.1500	43.1500	-19.571%	9	98	-94.925%
2026-01-27	53.6500	53.6500	53.6500	53.6500	-10.239%	1	93	-95.918%
2026-01-22	59.7700	59.7700	59.7700	59.7700	+29.935%	1	94	-96.336%
2026-01-20	46.0000	46.0000	46.0000	46.0000	-17.222%	1	93	-95.239%
2026-01-16	56.4000	56.4000	55.5700	55.5700	0.000%	93	0	-96.059%