Dark

TSLA20261120C520
TSLA Nov 20 2026 520.00 Call (TSLA261120C00520000)
option OPRA

EOD

Jul 30, 2026

2.27+8.612%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2700	2.2700	2.2700	2.2700	+8.612%	1	451	0.000%
2026-07-29	2.1000	2.1500	2.0600	2.0900	-6.696%	68	451	+8.612%
2026-07-28	2.2000	2.2600	2.2000	2.2400	+0.448%	10	452	+1.339%
2026-07-27	2.5100	2.5400	2.2300	2.2300	-17.712%	103	461	+1.794%
2026-07-24	3.2500	3.2500	2.6200	2.7100	-11.148%	42	417	-16.236%
2026-07-23	4.8000	4.8000	3.0500	3.0500	-66.036%	57	440	-25.574%
2026-07-22	8.9500	8.9800	8.9500	8.9800	+0.899%	5	436	-74.722%
2026-07-21	9.4800	9.5000	8.9000	8.9000	+9.877%	3	439	-74.494%
2026-07-20	8.8500	8.9400	8.1000	8.1000	-18.016%	76	441	-71.975%
2026-07-17	10.0000	10.7000	9.7900	9.8800	-18.008%	53	439	-77.024%
2026-07-16	12.3300	13.0000	11.7600	12.0500	-13.805%	27	435	-81.162%
2026-07-15	14.4200	14.5800	13.9400	13.9800	+3.173%	31	445	-83.763%
2026-07-14	14.0000	14.0000	13.5500	13.5500	+1.498%	3	444	-83.247%
2026-07-13	13.6000	14.6000	13.2500	13.3500	-22.609%	22	445	-82.996%
2026-07-10	17.1000	17.3900	16.6500	17.2500	+0.759%	12	453	-86.841%
2026-07-09	14.3000	17.1200	14.3000	17.1200	+17.988%	32	454	-86.741%
2026-07-08	14.6000	14.6000	13.6500	14.5100	-10.708%	11	458	-84.356%
2026-07-07	17.0200	17.3500	16.2500	16.2500	-14.653%	8	455	-86.031%
2026-07-06	14.3000	20.4200	13.8300	19.0400	+37.473%	14	460	-88.078%
2026-07-02	24.5000	24.5000	13.7500	13.8500	-38.852%	13	459	-83.610%
2026-07-01	23.5500	24.8000	22.6500	22.6500	-4.107%	41	459	-89.978%
2026-06-30	19.4800	23.6200	19.4800	23.6200	+18.337%	56	442	-90.390%
2026-06-29	14.5000	20.3500	14.5000	19.9600	+50.075%	21	413	-88.627%
2026-06-26	13.3000	13.3000	13.3000	13.3000	+17.181%	3	404	-82.932%
2026-06-25	11.5100	11.7500	11.0900	11.3500	-3.814%	34	401	-80.000%
2026-06-24	13.5800	13.6500	11.8000	11.8000	-11.345%	22	385	-80.763%
2026-06-23	15.3000	15.3000	13.3100	13.3100	-30.893%	6	392	-82.945%
2026-06-22	17.7100	21.6000	17.7100	19.2600	+8.385%	14	390	-88.214%
2026-06-18	17.1000	17.7700	17.1000	17.7700	-10.927%	13	379	-87.226%
2026-06-17	19.7300	19.9500	19.7300	19.9500	-0.993%	2	379	-88.622%
2026-06-16	20.5500	22.2500	20.1500	20.1500	-12.009%	4	379	-88.734%
2026-06-15	23.5000	23.5500	22.9000	22.9000	-4.384%	7	433	-90.087%
2026-06-12	22.8000	23.9500	21.9500	23.9500	+28.418%	53	433	-90.522%
2026-06-11	17.3900	19.0500	17.3900	18.6500	+5.070%	71	433	-87.828%
2026-06-10	18.5800	18.5800	17.7500	17.7500	-16.471%	18	421	-87.211%
2026-06-09	26.5500	26.5500	20.2500	21.2500	-17.827%	6	409	-89.318%
2026-06-08	22.6500	25.8600	22.6500	25.8600	+25.412%	4	412	-91.222%
2026-06-05	25.6000	25.6000	20.0900	20.6200	-26.750%	32	410	-88.991%
2026-06-04	28.6000	28.6000	28.1500	28.1500	-5.695%	2	387	-91.936%
2026-06-03	32.5500	33.3100	29.8500	29.8500	+1.738%	4	386	-92.395%
2026-06-02	26.6800	29.3500	26.6800	29.3400	+4.973%	6	386	-92.263%
2026-06-01	29.1500	29.1500	27.9000	27.9500	-16.567%	71	380	-91.878%
2026-05-29	35.2900	35.2900	31.7500	33.5000	-10.284%	65	382	-93.224%
2026-05-28	37.2000	38.1000	37.2000	37.3400	-0.559%	16	336	-93.921%
2026-05-27	37.0500	37.5500	36.8600	37.5500	+11.259%	36	334	-93.955%
2026-05-26	31.7700	34.0000	31.7700	33.7500	+3.655%	13	324	-93.274%
2026-05-22	32.5000	32.6000	32.5000	32.5600	+12.548%	6	315	-93.028%
2026-05-21	32.0000	32.0000	27.6900	28.9300	+4.819%	44	314	-92.153%
2026-05-20	25.8500	27.8000	25.8500	27.6000	+20.000%	47	314	-91.775%
2026-05-19	24.1100	24.1100	22.6600	23.0000	-10.853%	10	253	-90.130%
2026-05-18	30.1000	30.1000	25.8000	25.8000	-21.936%	44	253	-91.202%
2026-05-15	35.0200	35.0200	32.5700	33.0500	-21.496%	15	253	-93.132%
2026-05-14	41.8600	45.3000	41.8600	42.1000	-2.546%	7	216	-94.608%
2026-05-13	39.8500	45.7000	39.8500	43.2000	+23.711%	20	217	-94.745%
2026-05-12	41.5500	43.4100	32.9000	34.9200	-21.493%	16	217	-93.499%
2026-05-11	32.5500	44.4800	32.5500	44.4800	+32.975%	67	217	-94.897%
2026-05-08	29.2200	34.9700	29.2200	33.4500	+37.995%	24	244	-93.214%
2026-05-07	25.3200	28.1300	23.3000	24.2400	+25.401%	20	227	-90.635%
2026-05-06	19.2700	19.3300	19.2700	19.3300	-8.302%	4	216	-88.257%
2026-05-05	23.2800	23.2800	21.0800	21.0800	0.000%	31	216	-89.231%
2026-05-01	19.5500	22.6300	19.5500	21.0800	+46.389%	49	205	-89.231%
2026-04-30	14.4500	14.4500	14.4000	14.4000	-5.882%	2	205	-84.236%
2026-04-27	15.3000	15.3000	15.3000	15.3000	-12.621%	1	205	-85.163%
2026-04-24	18.4800	18.4800	17.1400	17.5100	+2.398%	20	206	-87.036%
2026-04-23	17.4800	19.2000	17.1000	17.1000	-26.767%	21	222	-86.725%
2026-04-20	24.7000	24.7000	23.3500	23.3500	-12.710%	7	223	-90.278%
2026-04-17	28.7500	28.7500	26.6000	26.7500	+12.159%	19	219	-91.514%
2026-04-16	25.1700	25.1700	22.7800	23.8500	+5.066%	48	200	-90.482%
2026-04-15	19.4400	26.0800	19.4400	22.7000	+71.580%	47	165	-90.000%
2026-04-13	12.6700	13.2300	12.6700	13.2300	+12.119%	10	122	-82.842%
2026-04-10	12.2600	12.2600	11.8000	11.8000	+2.520%	4	113	-80.763%
2026-04-09	12.1000	12.1000	11.5100	11.5100	-3.682%	7	113	-80.278%
2026-04-08	13.3000	13.6000	11.9500	11.9500	-0.582%	5	106	-81.004%
2026-04-07	11.6500	12.0200	11.2000	12.0200	-8.244%	16	108	-81.115%
2026-04-06	13.5300	13.6700	12.9800	13.1000	-15.484%	5	104	-82.672%
2026-04-02	16.3200	16.4000	15.4000	15.5000	-22.384%	8	108	-85.355%
2026-04-01	18.5500	19.9700	18.5500	19.9700	+24.346%	14	108	-88.633%
2026-03-31	16.3400	16.6200	16.0600	16.0600	+6.007%	6	99	-85.866%
2026-03-30	17.0000	17.0000	15.1500	15.1500	-10.935%	19	96	-85.017%
2026-03-27	17.8300	17.8400	17.0100	17.0100	-31.960%	8	101	-86.655%
2026-03-25	25.0000	25.0000	25.0000	25.0000	+10.035%	1	102	-90.920%
2026-03-24	22.9500	23.6000	22.7000	22.7200	+3.273%	55	102	-90.009%
2026-03-23	23.0000	23.0000	21.7700	22.0000	+14.167%	24	94	-89.682%
2026-03-20	20.8500	20.8500	19.2700	19.2700	-15.185%	3	81	-88.220%
2026-03-19	24.4000	24.4000	22.7200	22.7200	-16.777%	6	82	-90.009%
2026-03-18	29.2700	29.2700	27.3000	27.3000	-11.364%	22	84	-91.685%
2026-03-13	30.1000	30.8000	30.1000	30.8000	-3.539%	2	73	-92.630%
2026-03-10	31.9300	31.9300	31.9300	31.9300	+4.860%	1	72	-92.891%
2026-03-09	29.1900	30.4500	29.1900	30.4500	-6.452%	4	72	-92.545%
2026-03-06	33.0000	33.0000	32.5500	32.5500	-6.466%	4	73	-93.026%
2026-03-05	35.4000	35.4000	34.4500	34.8000	+5.359%	8	73	-93.477%
2026-03-04	33.0300	33.0300	33.0300	33.0300	+7.066%	1	65	-93.127%
2026-03-03	31.6300	31.8700	30.8500	30.8500	-9.795%	4	65	-92.642%
2026-03-02	33.4500	34.2000	33.4500	34.2000	-0.058%	4	66	-93.363%
2026-02-27	34.0500	34.2200	34.0500	34.2200	-10.301%	5	65	-93.366%
2026-02-26	38.1500	38.1500	38.1500	38.1500	-6.769%	1	64	-94.050%
2026-02-25	42.2300	42.2300	40.9200	40.9200	+21.967%	4	63	-94.453%
2026-02-23	37.2000	37.2000	33.5500	33.5500	-14.977%	28	63	-93.234%
2026-02-20	39.4600	39.4600	39.4600	39.4600	-0.177%	9	67	-94.247%
2026-02-17	39.5300	39.5300	39.5300	39.5300	-18.963%	1	60	-94.258%
2026-02-11	53.1000	53.1000	48.7500	48.7800	-1.195%	4	59	-95.346%
2026-02-10	48.6500	49.3700	47.0800	49.3700	+6.885%	17	60	-95.402%
2026-02-09	46.1900	46.1900	46.1900	46.1900	+6.798%	1	60	-95.086%
2026-02-06	43.2500	43.2500	43.2500	43.2500	+6.922%	1	60	-94.751%
2026-02-05	38.4500	40.4500	36.6000	40.4500	-15.021%	9	61	-94.388%
2026-02-02	47.6000	47.6000	47.6000	47.6000	-14.465%	5	56	-95.231%
2026-01-30	58.7500	58.7500	54.3500	55.6500	+18.783%	37	58	-95.921%
2026-01-29	46.3000	46.8500	46.3000	46.8500	-17.080%	5	39	-95.155%
2026-01-28	56.5000	56.5000	56.5000	56.5000	-1.293%	1	34	-95.982%
2026-01-27	56.5500	57.2500	56.5500	57.2400	-4.790%	38	34	-96.034%
2026-01-26	60.1200	60.1200	60.1200	60.1200	-5.293%	1	16	-96.224%
2026-01-22	58.4600	63.4800	58.4600	63.4800	+17.273%	6	16	-96.424%
2026-01-21	52.0100	55.9000	49.7000	54.1300	+6.871%	11	16	-95.806%
2026-01-20	53.0000	53.0000	50.6500	50.6500	-15.372%	4	5	-95.518%
2026-01-16	59.8500	59.8500	59.8500	59.8500	-1.238%	2	1	-96.207%
2026-01-14	60.6000	60.6000	60.6000	60.6000	0.000%	1	1	-96.254%