Dark

TSLA20261120C515
TSLA Nov 20 2026 515.00 Call (TSLA261120C00515000)
option OPRA

EOD

Jul 31, 2026

2.65+3.922%(+0.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6200	2.6500	2.6200	2.6500	+3.922%	14	290	0.000%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+13.839%	1	290	+3.922%
2026-07-29	2.2400	2.2400	2.1500	2.2400	-4.274%	73	290	+18.304%
2026-07-28	2.3600	2.3600	2.3400	2.3400	-1.266%	2	288	+13.248%
2026-07-27	2.9400	2.9400	2.3700	2.3700	-14.130%	47	289	+11.814%
2026-07-24	2.8900	2.8900	2.7200	2.7600	-18.824%	16	307	-3.986%
2026-07-23	4.7000	4.7000	3.3100	3.4000	-62.842%	20	314	-22.059%
2026-07-22	9.3500	9.3800	9.1500	9.1500	+7.018%	31	327	-71.038%
2026-07-20	9.4500	9.4500	8.5500	8.5500	-19.718%	113	325	-69.006%
2026-07-17	10.8400	10.9200	10.4500	10.6500	-12.418%	96	388	-75.117%
2026-07-16	13.5500	13.5500	12.1600	12.1600	-17.447%	10	384	-78.207%
2026-07-15	14.9100	14.9100	14.7300	14.7300	-2.126%	2	379	-82.010%
2026-07-14	15.0400	15.0500	15.0400	15.0500	+3.793%	4	379	-82.392%
2026-07-13	15.4500	15.4500	14.5000	14.5000	-19.355%	2	375	-81.724%
2026-07-10	17.9800	17.9800	17.9800	17.9800	+1.870%	1	376	-85.261%
2026-07-09	17.6500	17.6500	17.6500	17.6500	+20.478%	10	375	-84.986%
2026-07-08	14.6500	14.6500	14.6500	14.6500	-13.314%	8	375	-81.911%
2026-07-07	16.9000	16.9000	16.9000	16.9000	-19.524%	1	367	-84.320%
2026-07-06	18.4400	21.0000	18.4400	21.0000	+38.889%	5	367	-87.381%
2026-07-02	15.9000	16.1000	14.5000	15.1200	-35.385%	11	361	-82.474%
2026-06-30	21.5000	24.6000	21.5000	23.4000	+15.556%	20	361	-88.675%
2026-06-29	15.7000	20.2500	15.7000	20.2500	+56.371%	10	350	-86.914%
2026-06-26	10.7500	13.9500	10.7500	12.9500	+8.824%	25	349	-79.537%
2026-06-25	12.0000	12.4500	11.9000	11.9000	-7.031%	16	353	-77.731%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-9.348%	1	341	-79.297%
2026-06-23	14.1200	14.1200	14.1200	14.1200	-29.400%	1	341	-81.232%
2026-06-22	20.0000	20.3000	20.0000	20.0000	+19.403%	5	341	-86.750%
2026-06-18	16.7500	16.7500	16.7500	16.7500	-17.079%	1	340	-84.179%
2026-06-17	20.3900	20.3900	20.2000	20.2000	-17.213%	3	340	-86.881%
2026-06-15	24.4000	24.4000	24.4000	24.4000	+3.390%	1	340	-89.139%
2026-06-12	23.6000	23.6000	23.6000	23.6000	+11.584%	2	340	-88.771%
2026-06-11	19.8000	21.1500	19.1000	21.1500	+11.609%	27	340	-87.470%
2026-06-10	18.9500	18.9500	18.9500	18.9500	-14.253%	1	336	-86.016%
2026-06-09	21.0000	22.1000	21.0000	22.1000	-18.148%	3	335	-88.009%
2026-06-08	23.5000	27.0000	23.5000	27.0000	+26.761%	3	335	-90.185%
2026-06-05	26.4500	26.4500	21.3000	21.3000	-30.049%	4	335	-87.559%
2026-06-03	33.7500	33.7500	29.5000	30.4500	+0.164%	21	335	-91.297%
2026-06-02	27.6000	30.7500	27.6000	30.4000	+5.190%	15	342	-91.283%
2026-06-01	29.3200	29.3200	28.9000	28.9000	-19.499%	5	349	-90.830%
2026-05-29	36.2000	36.2000	35.9000	35.9000	-6.632%	4	344	-92.618%
2026-05-27	38.3500	41.0000	37.1000	38.4500	+11.224%	34	344	-93.108%
2026-05-26	34.9000	34.9000	34.5400	34.5700	+2.430%	3	349	-92.334%
2026-05-22	32.6400	34.1000	32.6400	33.7500	+14.796%	8	348	-92.148%
2026-05-21	28.7300	29.4000	28.5900	29.4000	+2.190%	9	345	-90.986%
2026-05-20	27.7300	28.9000	27.0700	28.7700	+12.295%	7	345	-90.789%
2026-05-19	25.8800	25.8800	25.5700	25.6200	-4.045%	54	335	-89.657%
2026-05-18	26.7500	26.7500	26.7000	26.7000	-22.384%	2	335	-90.075%
2026-05-15	35.4200	35.4200	34.4000	34.4000	-25.862%	2	335	-92.297%
2026-05-14	46.4000	46.4000	46.4000	46.4000	+4.505%	1	280	-94.289%
2026-05-13	45.6900	47.6500	44.4000	44.4000	+28.696%	131	279	-94.032%
2026-05-12	42.3900	42.3900	34.5000	34.5000	-22.767%	2	279	-92.319%
2026-05-11	40.7000	44.6700	40.7000	44.6700	+29.478%	3	279	-94.068%
2026-05-08	32.0000	35.0500	31.7500	34.5000	+27.542%	21	336	-92.319%
2026-05-07	28.6000	28.6000	25.5000	27.0500	+11.271%	35	341	-90.203%
2026-05-06	24.4000	24.4000	24.3000	24.3100	+0.455%	9	336	-89.099%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+2.891%	1	336	-89.050%
2026-05-01	20.3500	23.5200	20.3000	23.5200	+26.113%	24	336	-88.733%
2026-04-30	18.6500	18.6500	18.6500	18.6500	+4.952%	1	336	-85.791%
2026-04-28	17.7800	17.8000	17.7700	17.7700	+12.611%	113	336	-85.087%
2026-04-27	15.7100	15.7800	15.7100	15.7800	-13.534%	4	223	-83.207%
2026-04-23	18.0500	19.1000	18.0500	18.2500	-22.833%	29	226	-85.479%
2026-04-22	23.6500	23.6500	23.6500	23.6500	-2.474%	1	200	-88.795%
2026-04-20	24.3000	24.3000	24.2000	24.2500	-14.159%	13	199	-89.072%
2026-04-17	26.7200	30.5500	26.7200	28.2500	+25.055%	13	198	-90.619%
2026-04-16	22.5900	22.5900	22.5900	22.5900	-15.520%	1	197	-88.269%
2026-04-15	18.3800	26.7400	18.3800	26.7400	+65.062%	73	198	-90.090%
2026-04-14	16.2500	16.6000	16.2000	16.2000	+22.264%	23	129	-83.642%
2026-04-13	13.2500	13.2500	13.2500	13.2500	+12.574%	1	122	-80.000%
2026-04-07	11.7700	11.7700	11.7700	11.7700	-22.566%	1	121	-77.485%
2026-04-06	16.8700	16.8700	15.2000	15.2000	-6.634%	5	120	-82.566%
2026-04-02	17.2200	17.2200	16.2800	16.2800	-18.843%	2	122	-83.722%
2026-04-01	19.5500	20.0600	19.5000	20.0600	+7.618%	11	122	-86.790%
2026-03-31	16.5900	18.6400	16.5900	18.6400	+17.603%	4	122	-85.783%
2026-03-30	18.9300	18.9300	15.8500	15.8500	-12.912%	11	123	-83.281%
2026-03-27	18.0500	18.3000	18.0500	18.2000	-10.784%	5	118	-85.440%
2026-03-26	22.2200	22.2900	20.4000	20.4000	-20.777%	12	117	-87.010%
2026-03-25	25.7500	25.7500	25.7500	25.7500	+8.604%	2	112	-89.709%
2026-03-24	23.8500	24.0100	23.0200	23.7100	+4.680%	43	112	-88.823%
2026-03-23	23.3300	23.3300	22.2900	22.6500	+13.934%	15	109	-88.300%
2026-03-20	22.3800	22.3800	19.8800	19.8800	-17.510%	3	96	-86.670%
2026-03-19	24.5500	24.5500	24.1000	24.1000	-21.242%	3	93	-89.004%
2026-03-17	30.6000	30.6000	30.6000	30.6000	-3.470%	1	93	-91.340%
2026-03-16	31.8700	31.8700	31.7000	31.7000	-1.369%	9	92	-91.640%
2026-03-12	32.1400	32.1400	32.1400	32.1400	-1.108%	1	98	-91.755%
2026-03-10	34.2500	34.2500	32.5000	32.5000	-10.714%	2	99	-91.846%
2026-03-05	36.4800	36.4800	36.4000	36.4000	-6.065%	5	100	-92.720%
2026-02-26	39.4200	39.4200	38.7500	38.7500	-7.319%	30	95	-93.161%
2026-02-25	41.8100	41.8100	41.8100	41.8100	+4.656%	1	93	-93.662%
2026-02-24	39.9500	39.9500	39.9500	39.9500	+15.030%	1	93	-93.367%
2026-02-23	34.5300	34.7500	34.5300	34.7300	-13.066%	7	92	-92.370%
2026-02-17	40.7700	40.7700	39.8500	39.9500	-15.360%	7	92	-93.367%
2026-02-13	47.2000	47.2000	47.2000	47.2000	+0.468%	1	93	-94.386%
2026-02-12	46.9800	46.9800	46.9800	46.9800	-6.470%	1	93	-94.359%
2026-02-11	54.7000	54.7000	50.2300	50.2300	+33.342%	3	93	-94.724%
2026-02-05	38.8500	38.8500	37.6700	37.6700	-13.123%	2	90	-92.965%
2026-02-04	48.1700	48.1700	42.1200	43.3600	-13.780%	8	90	-93.888%
2026-02-03	49.2300	50.2900	49.2300	50.2900	+1.432%	2	91	-94.731%
2026-02-02	49.5800	49.5800	49.5800	49.5800	-12.865%	1	91	-94.655%
2026-01-30	59.8500	59.8500	55.7000	56.9000	+14.303%	42	91	-95.343%
2026-01-29	49.8000	49.8100	49.7800	49.7800	-14.009%	5	57	-94.677%
2026-01-27	57.8300	57.8900	57.8300	57.8900	-11.280%	2	57	-95.422%
2026-01-23	65.1500	65.2500	65.1500	65.2500	+21.035%	2	55	-95.939%
2026-01-21	52.0000	53.9100	50.8500	53.9100	+5.914%	24	54	-95.084%
2026-01-20	50.9000	50.9000	50.9000	50.9000	-16.708%	1	50	-94.794%
2026-01-16	63.9500	63.9500	61.1100	61.1100	-5.694%	100	1	-95.664%
2026-01-15	64.8000	64.8000	64.8000	64.8000	-1.833%	1	1	-95.910%
2026-01-12	66.0100	66.0100	66.0100	66.0100	0.000%	1	1	-95.985%