Dark

TSLA20261120C495
TSLA Nov 20 2026 495.00 Call (TSLA261120C00495000)
option OPRA

EOD

Jul 30, 2026

3.05+5.903%(+0.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8300	3.0500	2.8300	3.0500	+5.903%	7	344	0.000%
2026-07-28	2.6400	2.8800	2.6400	2.8800	-2.373%	18	340	+5.903%
2026-07-27	3.1800	3.2900	2.8700	2.9500	-13.235%	81	345	+3.390%
2026-07-24	3.9500	3.9500	3.2800	3.4000	-15.000%	107	366	-10.294%
2026-07-23	5.7200	5.7200	3.8500	4.0000	-64.633%	22	397	-23.750%
2026-07-22	12.3900	12.4000	11.3100	11.3100	-9.592%	39	389	-73.033%
2026-07-21	11.6900	12.5100	11.6900	12.5100	+17.245%	2	387	-75.620%
2026-07-20	11.6500	11.6500	10.5800	10.6700	-18.550%	103	386	-71.415%
2026-07-17	13.1500	13.9000	13.0200	13.1000	-16.507%	31	393	-76.718%
2026-07-16	15.3500	15.6900	15.3500	15.6900	-11.004%	18	394	-80.561%
2026-07-15	17.3200	17.6400	17.2400	17.6300	+0.284%	50	382	-82.700%
2026-07-14	18.1000	18.1000	17.5800	17.5800	-4.664%	2	372	-82.651%
2026-07-13	18.4400	18.4400	18.4400	18.4400	-17.309%	3	374	-83.460%
2026-07-10	22.6200	22.6200	21.9200	22.3000	+25.281%	21	374	-86.323%
2026-07-08	19.5900	19.5900	17.8000	17.8000	-13.592%	3	369	-82.865%
2026-07-07	23.4200	23.4200	20.6000	20.6000	-8.850%	3	370	-85.194%
2026-07-06	22.6000	22.6000	22.6000	22.6000	+22.493%	1	370	-86.504%
2026-07-02	19.1200	19.1200	17.5700	18.4500	-38.500%	19	384	-83.469%
2026-07-01	28.2300	30.0000	28.2300	30.0000	+16.505%	4	384	-89.833%
2026-06-30	25.6000	25.7500	25.6000	25.7500	+52.819%	2	387	-88.155%
2026-06-26	13.7500	16.8500	13.7500	16.8500	+21.661%	5	389	-81.899%
2026-06-25	15.0000	15.1500	13.8500	13.8500	-8.460%	7	389	-77.978%
2026-06-24	16.7500	16.7500	15.0000	15.1300	-9.779%	17	388	-79.841%
2026-06-23	20.6500	20.6500	16.7700	16.7700	-31.411%	6	379	-81.813%
2026-06-22	21.9500	24.4500	21.9500	24.4500	+16.152%	18	383	-87.526%
2026-06-18	21.0500	21.0500	21.0500	21.0500	-5.095%	1	384	-85.511%
2026-06-17	23.4200	24.0500	22.1800	22.1800	-10.924%	35	384	-86.249%
2026-06-16	24.9100	27.0800	24.9000	24.9000	-11.388%	40	384	-87.751%
2026-06-15	28.0500	28.1000	28.0500	28.1000	-1.056%	4	398	-89.146%
2026-06-12	26.6000	28.4000	23.9000	28.4000	+25.110%	11	398	-89.261%
2026-06-11	22.8400	22.8400	22.7000	22.7000	+3.890%	2	398	-86.564%
2026-06-10	23.9900	23.9900	21.8500	21.8500	-15.310%	41	396	-86.041%
2026-06-09	25.8000	25.8000	25.8000	25.8000	-11.795%	1	412	-88.178%
2026-06-08	27.3000	29.2500	27.3000	29.2500	+16.813%	25	411	-89.573%
2026-06-05	27.4800	27.4800	25.0000	25.0400	-25.454%	16	401	-87.819%
2026-06-04	33.5900	33.5900	33.5900	33.5900	-4.574%	10	410	-90.920%
2026-06-03	38.9000	38.9000	35.2000	35.2000	+0.142%	6	400	-91.335%
2026-06-02	34.7500	35.7500	34.7500	35.1500	+4.148%	4	405	-91.323%
2026-06-01	34.0900	34.3000	33.4500	33.7500	-16.357%	4	405	-90.963%
2026-05-29	40.3500	40.3500	40.3500	40.3500	-9.691%	1	405	-92.441%
2026-05-28	44.8000	45.2000	44.6800	44.6800	-0.067%	27	405	-93.174%
2026-05-27	44.0000	45.6700	43.5500	44.7100	+12.055%	54	402	-93.178%
2026-05-26	39.2500	40.0000	39.2500	39.9000	+0.758%	17	378	-92.356%
2026-05-22	35.6600	40.0000	35.6600	39.6000	+10.769%	9	393	-92.298%
2026-05-21	38.0000	38.0000	32.9700	35.7500	+7.551%	6	390	-91.469%
2026-05-20	32.0000	33.3500	31.9500	33.2400	+11.544%	9	390	-90.824%
2026-05-19	29.7000	29.8000	26.7000	29.8000	-3.871%	165	390	-89.765%
2026-05-18	33.6500	33.6500	31.0000	31.0000	-20.103%	4	390	-90.161%
2026-05-15	40.9500	40.9500	38.8000	38.8000	-21.994%	88	390	-92.139%
2026-05-14	50.0000	50.0000	49.7300	49.7400	-1.310%	5	236	-93.868%
2026-05-13	44.3900	54.2000	44.3900	50.4000	+20.603%	72	233	-93.948%
2026-05-12	45.9500	45.9500	40.7900	41.7900	-18.379%	23	233	-92.702%
2026-05-11	45.3000	51.2000	45.3000	51.2000	+31.383%	38	233	-94.043%
2026-05-08	40.9000	41.6800	38.9500	38.9700	+24.108%	5	199	-92.173%
2026-05-07	31.4000	31.4000	31.4000	31.4000	+11.427%	1	196	-90.287%
2026-05-06	28.0000	28.1800	28.0000	28.1800	+2.287%	2	196	-89.177%
2026-05-01	27.5500	27.5500	27.5500	27.5500	+45.000%	1	193	-88.929%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-3.061%	2	193	-83.947%
2026-04-29	19.6000	19.6000	19.6000	19.6000	-8.197%	1	191	-84.439%
2026-04-28	21.3500	21.3500	21.3500	21.3500	+16.033%	1	191	-85.714%
2026-04-27	18.3600	18.4000	18.3600	18.4000	-19.475%	21	191	-83.424%
2026-04-24	22.8500	22.8500	22.8500	22.8500	+11.301%	2	172	-86.652%
2026-04-23	22.4500	22.4500	20.5300	20.5300	-23.737%	10	171	-85.144%
2026-04-22	26.9200	26.9200	26.9200	26.9200	-5.676%	1	178	-88.670%
2026-04-20	29.0000	29.0000	28.1000	28.5400	-11.366%	13	179	-89.313%
2026-04-17	29.6000	34.8500	29.6000	32.2000	+13.580%	11	177	-90.528%
2026-04-16	29.1700	29.1700	28.3500	28.3500	-1.563%	5	168	-89.242%
2026-04-15	19.3000	28.8000	19.3000	28.8000	+48.072%	6	167	-89.410%
2026-04-14	17.0000	19.5000	17.0000	19.4500	+24.043%	125	169	-84.319%
2026-04-13	16.5000	16.5000	15.6500	15.6800	+4.883%	9	160	-80.548%
2026-04-10	15.7000	15.7000	14.5700	14.9500	+7.322%	50	159	-79.599%
2026-04-09	14.0700	14.0700	13.9300	13.9300	-13.639%	2	132	-78.105%
2026-04-06	18.0500	18.0500	16.1300	16.1300	-15.990%	2	131	-81.091%
2026-04-02	20.5700	20.5700	19.2000	19.2000	-22.518%	4	130	-84.115%
2026-04-01	24.7800	24.7800	24.7800	24.7800	+22.370%	1	130	-87.692%
2026-03-31	20.2500	20.2500	20.2500	20.2500	+8.930%	1	130	-84.938%
2026-03-30	21.6600	21.6600	18.2000	18.5900	-13.333%	10	131	-83.593%
2026-03-27	21.5000	21.5000	21.4500	21.4500	-26.034%	3	133	-85.781%
2026-03-25	30.5500	30.5500	29.0000	29.0000	+9.023%	28	134	-89.483%
2026-03-23	28.2000	28.2000	26.6000	26.6000	+14.409%	12	152	-88.534%
2026-03-20	23.2500	23.2500	23.2500	23.2500	-18.706%	1	152	-86.882%
2026-03-19	28.8200	28.8200	28.6000	28.6000	-11.318%	2	152	-89.336%
2026-03-18	33.0500	33.1500	32.2500	32.2500	-5.977%	61	152	-90.543%
2026-03-17	34.4300	34.4300	34.0000	34.3000	-5.118%	34	168	-91.108%
2026-03-16	36.1500	36.1500	36.1500	36.1500	-0.138%	32	196	-91.563%
2026-03-13	37.1000	37.1000	35.8500	36.2000	-1.228%	3	196	-91.575%
2026-03-12	36.8000	36.8000	36.6500	36.6500	-10.061%	48	197	-91.678%
2026-03-11	41.5000	41.5000	40.7500	40.7500	+15.439%	2	152	-92.515%
2026-03-09	34.9200	35.3000	34.9200	35.3000	-8.620%	2	150	-91.360%
2026-03-06	38.7000	39.4500	38.6300	38.6300	-6.238%	13	152	-92.105%
2026-03-04	40.8500	41.2000	40.6500	41.2000	+14.127%	6	143	-92.597%
2026-03-03	36.6900	36.7000	36.1000	36.1000	-10.422%	11	137	-91.551%
2026-03-02	40.3000	40.3000	40.3000	40.3000	-13.612%	1	139	-92.432%
2026-02-25	46.7300	46.7300	46.6500	46.6500	+1.413%	4	140	-93.462%
2026-02-20	46.0000	46.0000	46.0000	46.0000	+0.218%	7	140	-93.370%
2026-02-19	45.0000	45.9000	45.0000	45.9000	-11.731%	2	135	-93.355%
2026-02-13	52.1500	52.1500	52.0000	52.0000	-6.525%	60	78	-94.135%
2026-02-12	55.6300	55.6300	55.6300	55.6300	-0.501%	2	78	-94.517%
2026-02-11	56.5500	56.5500	55.8500	55.9100	+25.584%	8	80	-94.545%
2026-02-05	44.6800	46.3000	44.5200	44.5200	-4.464%	9	85	-93.149%
2026-02-04	53.6000	53.6000	46.6000	46.6000	-16.711%	5	78	-93.455%
2026-02-03	55.1700	55.9500	55.1700	55.9500	+3.900%	4	80	-94.549%
2026-02-02	54.0000	54.0000	53.8500	53.8500	-15.130%	5	76	-94.336%
2026-01-30	61.2000	63.4500	61.2000	63.4500	+14.427%	2	71	-95.193%
2026-01-29	55.2700	56.5100	55.2600	55.4500	-13.292%	6	70	-94.500%
2026-01-27	63.9500	63.9500	63.9000	63.9500	-2.366%	3	66	-95.231%
2026-01-26	65.5000	65.5000	65.5000	65.5000	-8.263%	9	64	-95.344%
2026-01-23	72.8500	72.8500	71.4000	71.4000	+26.708%	10	55	-95.728%
2026-01-20	58.9000	59.6200	56.3500	56.3500	-16.839%	54	54	-94.587%
2026-01-14	67.9500	67.9500	67.7600	67.7600	0.000%	3	2	-95.499%