Dark

TSLA20261120C485
TSLA Nov 20 2026 485.00 Call (TSLA261120C00485000)
option OPRA

EOD

Jul 31, 2026

3.64+23.810%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6400	3.6400	3.6400	3.6400	+23.810%	1	538	0.000%
2026-07-29	2.9600	2.9600	2.8500	2.9400	-8.125%	4	538	+23.810%
2026-07-28	2.9700	3.2000	2.9000	3.2000	-1.538%	4	538	+13.750%
2026-07-27	3.6000	3.6000	3.2000	3.2500	-14.474%	14	540	+12.000%
2026-07-24	4.3800	4.3800	3.6500	3.8000	-22.449%	125	547	-4.211%
2026-07-23	6.7000	6.7000	4.4300	4.9000	-60.737%	67	449	-25.714%
2026-07-22	12.8100	13.0800	12.4800	12.4800	-11.238%	33	451	-70.833%
2026-07-21	13.0700	14.6600	13.0700	14.0600	+13.938%	22	449	-74.111%
2026-07-20	14.3700	14.3700	12.1800	12.3400	-15.595%	99	447	-70.502%
2026-07-17	14.8500	15.5000	14.2500	14.6200	-16.979%	82	455	-75.103%
2026-07-16	17.4700	17.6100	17.3500	17.6100	-9.086%	5	446	-79.330%
2026-07-15	22.0000	22.0000	18.5000	19.3700	+0.885%	92	448	-81.208%
2026-07-13	19.2000	19.2000	19.2000	19.2000	-3.275%	4	436	-81.042%
2026-07-08	19.7800	20.2500	19.7800	19.8500	-12.747%	3	436	-81.662%
2026-07-07	26.2000	26.2000	22.6000	22.7500	-15.678%	10	435	-84.000%
2026-07-06	19.3400	27.5000	19.3400	26.9800	+34.095%	74	431	-86.509%
2026-07-02	26.1100	26.1100	19.3500	20.1200	-36.025%	6	469	-81.909%
2026-06-30	25.8000	31.4500	25.8000	31.4500	+14.572%	21	469	-88.426%
2026-06-29	19.7000	27.4500	19.7000	27.4500	+60.152%	10	465	-86.740%
2026-06-26	15.3300	18.5500	15.3300	17.1400	+10.225%	27	457	-78.763%
2026-06-25	16.0000	16.7800	15.5500	15.5500	-11.648%	5	469	-76.592%
2026-06-24	18.1500	18.4300	17.6000	17.6000	-9.278%	4	468	-79.318%
2026-06-23	19.3800	19.4000	19.3800	19.4000	-26.236%	13	468	-81.237%
2026-06-22	24.1000	27.6700	24.1000	26.3000	+13.607%	9	468	-86.160%
2026-06-18	22.2500	23.1500	22.2500	23.1500	-8.135%	14	484	-84.276%
2026-06-17	25.0000	25.2000	25.0000	25.2000	-7.996%	9	484	-85.556%
2026-06-16	27.8100	27.8100	27.3900	27.3900	-9.723%	2	484	-86.710%
2026-06-15	33.3000	33.3000	30.3400	30.3400	+0.630%	23	487	-88.003%
2026-06-12	29.4500	30.3700	27.4900	30.1500	+22.811%	13	487	-87.927%
2026-06-11	25.1000	25.1000	24.3000	24.5500	+2.935%	17	487	-85.173%
2026-06-10	25.8500	25.8500	23.8000	23.8500	-12.861%	7	489	-84.738%
2026-06-09	26.2200	27.9500	25.5000	27.3700	-13.386%	16	489	-86.701%
2026-06-08	29.8800	31.6000	29.8800	31.6000	+18.087%	6	493	-88.481%
2026-06-05	32.4100	32.4100	26.7000	26.7600	-29.300%	41	497	-86.398%
2026-06-03	39.0000	39.0000	37.8500	37.8500	-1.175%	3	468	-90.383%
2026-06-02	37.3500	38.3000	37.3500	38.3000	+5.365%	17	469	-90.496%
2026-06-01	38.0100	38.0100	36.0500	36.3500	-15.954%	22	454	-89.986%
2026-05-29	44.6900	44.6900	42.6500	43.2500	-4.757%	4	459	-91.584%
2026-05-28	46.1400	46.1400	45.4100	45.4100	-4.901%	4	458	-91.984%
2026-05-27	47.6500	49.6000	46.4000	47.7500	+9.143%	42	459	-92.377%
2026-05-26	43.7500	43.7500	43.7500	43.7500	+9.512%	6	444	-91.680%
2026-05-22	40.3500	42.2000	39.9500	39.9500	+12.535%	11	444	-90.889%
2026-05-20	35.8000	35.8500	35.5000	35.5000	+15.711%	18	442	-89.746%
2026-05-19	29.8800	30.6800	29.0000	30.6800	-8.006%	5	427	-88.136%
2026-05-18	36.5500	36.5500	33.3500	33.3500	-18.718%	6	427	-89.085%
2026-05-15	43.1000	43.4300	41.0300	41.0300	-22.760%	415	427	-91.128%
2026-05-14	51.5400	56.5100	51.5400	53.1200	-0.896%	10	235	-93.148%
2026-05-13	53.8000	53.8000	53.6000	53.6000	+14.652%	2	230	-93.209%
2026-05-12	46.0000	46.7500	44.5500	46.7500	-15.690%	21	230	-92.214%
2026-05-11	50.5700	55.4500	50.5700	55.4500	+31.087%	16	230	-93.436%
2026-05-08	38.2000	44.3000	38.2000	42.3000	+25.148%	13	220	-91.395%
2026-05-07	37.2500	37.2500	32.5000	33.8000	+16.672%	14	221	-89.231%
2026-05-06	28.0300	29.6000	28.0300	28.9700	+4.209%	92	220	-87.435%
2026-05-05	29.3000	29.3400	27.7500	27.8000	-1.068%	30	193	-86.906%
2026-05-04	28.1000	28.1000	28.1000	28.1000	-5.705%	1	197	-87.046%
2026-05-01	28.7700	29.8000	28.7700	29.8000	+20.161%	4	194	-87.785%
2026-04-30	20.7700	25.1000	20.7700	24.8000	+16.706%	5	194	-85.323%
2026-04-29	21.2500	21.2500	21.2500	21.2500	-5.134%	1	193	-82.871%
2026-04-28	22.4000	22.4000	22.4000	22.4000	+12.846%	1	193	-83.750%
2026-04-27	20.5400	20.5400	19.8000	19.8500	-20.600%	6	193	-81.662%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-14.384%	3	189	-85.440%
2026-04-22	29.2000	29.2000	29.2000	29.2000	-0.950%	1	192	-87.534%
2026-04-21	29.4800	29.4800	29.4800	29.4800	-3.660%	1	191	-87.653%
2026-04-20	33.6800	33.6800	30.2500	30.6000	-10.395%	15	191	-88.105%
2026-04-17	32.1500	36.8900	32.1500	34.1500	+13.380%	111	194	-89.341%
2026-04-16	30.4500	30.4500	30.1200	30.1200	+28.007%	3	191	-87.915%
2026-04-15	23.5300	23.5300	23.5300	23.5300	+11.517%	3	191	-84.530%
2026-04-14	20.2000	21.2100	20.2000	21.1000	+22.960%	15	191	-82.749%
2026-04-13	17.0800	17.1700	17.0600	17.1600	+4.890%	6	183	-78.788%
2026-04-10	16.6000	16.6000	16.3600	16.3600	+6.928%	2	183	-77.751%
2026-04-09	15.3000	15.3000	15.3000	15.3000	-10.053%	10	181	-76.209%
2026-04-08	17.0100	17.0100	17.0100	17.0100	+6.847%	2	171	-78.601%
2026-04-07	16.9000	16.9000	15.3200	15.9200	-12.527%	8	173	-77.136%
2026-04-06	21.1100	21.1100	17.9500	18.2000	-19.290%	18	178	-80.000%
2026-04-02	22.0000	22.5500	22.0000	22.5500	-9.073%	10	184	-83.858%
2026-04-01	24.8000	24.8000	24.8000	24.8000	+9.251%	3	184	-85.323%
2026-03-31	22.3000	22.7000	21.6000	22.7000	-0.656%	24	184	-83.965%
2026-03-30	22.8500	22.8500	22.8500	22.8500	+1.827%	1	178	-84.070%
2026-03-27	23.2500	23.2500	22.4400	22.4400	-22.754%	8	179	-83.779%
2026-03-24	29.0500	29.0500	29.0500	29.0500	+1.043%	4	177	-87.470%
2026-03-23	27.9500	28.7500	27.9500	28.7500	-5.272%	18	177	-87.339%
2026-03-19	30.3500	30.3500	30.3500	30.3500	-12.536%	5	168	-88.007%
2026-03-18	34.7000	34.7000	34.7000	34.7000	-11.026%	1	173	-89.510%
2026-03-12	39.0000	39.0000	39.0000	39.0000	-17.021%	3	174	-90.667%
2026-03-11	44.2500	47.0000	44.2500	47.0000	+13.995%	3	177	-92.255%
2026-03-10	40.6500	41.2300	40.6500	41.2300	-0.048%	2	174	-91.171%
2026-03-09	35.7500	41.2500	35.7500	41.2500	+2.459%	4	174	-91.176%
2026-03-06	40.4300	41.0000	40.1500	40.2600	-6.372%	10	174	-90.959%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+3.365%	1	169	-91.535%
2026-03-04	41.9500	41.9500	41.6000	41.6000	+6.941%	4	168	-91.250%
2026-03-03	40.4500	40.5000	38.5500	38.9000	-6.938%	99	166	-90.643%
2026-02-27	41.9000	41.9000	41.8000	41.8000	-9.914%	54	166	-91.292%
2026-02-26	45.6000	46.4000	45.6000	46.4000	-6.168%	60	113	-92.155%
2026-02-25	49.4500	49.4500	49.4500	49.4500	+5.843%	1	53	-92.639%
2026-02-24	43.6500	46.7300	43.6500	46.7200	-26.309%	12	53	-92.209%
2026-02-12	63.4000	63.4000	63.4000	63.4000	+38.428%	1	51	-94.259%
2026-02-05	46.4000	46.4000	45.8000	45.8000	-7.005%	4	51	-92.052%
2026-02-04	49.2500	49.2500	49.2500	49.2500	-16.737%	1	48	-92.609%
2026-02-03	59.0500	59.3000	59.0500	59.1500	+4.561%	6	48	-93.846%
2026-02-02	56.8600	56.8600	56.5700	56.5700	-14.184%	3	42	-93.565%
2026-01-30	67.0600	67.0600	65.9200	65.9200	+17.819%	12	43	-94.478%
2026-01-29	59.5300	59.5300	55.9500	55.9500	-18.630%	16	43	-93.494%
2026-01-26	68.7600	68.7600	68.7600	68.7600	-9.965%	32	35	-94.706%
2026-01-22	68.2000	76.3700	68.2000	76.3700	+28.353%	2	6	-95.234%
2026-01-21	59.5000	59.5000	59.5000	59.5000	+0.337%	2	7	-93.882%
2026-01-20	63.8700	63.8700	59.3000	59.3000	-16.596%	4	5	-93.862%
2026-01-14	70.2400	71.1000	70.2400	71.1000	0.000%	3	3	-94.880%