Dark

TSLA20261120C475
TSLA Nov 20 2026 475.00 Call (TSLA261120C00475000)
option OPRA

EOD

Jul 31, 2026

3.83+9.429%(+0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	3.9000	3.7300	3.8300	+9.429%	7	592	0.000%
2026-07-30	3.3600	3.5000	3.3600	3.5000	+9.375%	4	593	+9.429%
2026-07-29	3.2700	3.2700	3.2000	3.2000	-9.605%	2	595	+19.688%
2026-07-28	3.4500	3.6000	3.2300	3.5400	-1.667%	218	596	+8.192%
2026-07-27	4.4200	4.4400	3.5500	3.6000	-13.253%	87	539	+6.389%
2026-07-24	4.1900	4.2000	4.0500	4.1500	-21.402%	23	536	-7.711%
2026-07-23	6.7000	6.7000	4.7500	5.2800	-62.393%	135	537	-27.462%
2026-07-22	14.6100	14.6100	14.0400	14.0400	-10.857%	33	558	-72.721%
2026-07-21	15.8000	16.1500	15.7500	15.7500	+15.132%	5	558	-75.683%
2026-07-20	16.1000	16.1000	13.6500	13.6800	-16.585%	105	561	-72.003%
2026-07-17	16.0000	16.4000	15.9900	16.4000	-11.063%	15	575	-76.646%
2026-07-16	19.3500	20.5000	18.4400	18.4400	-14.272%	36	574	-79.230%
2026-07-15	21.9000	22.2500	21.4600	21.5100	-0.647%	106	572	-82.194%
2026-07-14	22.3000	22.3000	21.3200	21.6500	+3.341%	27	567	-82.309%
2026-07-13	20.8500	20.9500	20.8500	20.9500	-22.061%	21	574	-81.718%
2026-07-10	26.4500	26.8800	26.4500	26.8800	+1.434%	20	574	-85.751%
2026-07-09	23.6800	26.5000	23.6800	26.5000	+25.296%	5	564	-85.547%
2026-07-08	21.7600	22.8300	21.1500	21.1500	-15.501%	16	561	-81.891%
2026-07-07	29.6400	29.6400	25.0000	25.0300	-19.981%	3	556	-84.698%
2026-07-06	26.8700	31.2800	26.8700	31.2800	+40.269%	10	555	-87.756%
2026-07-02	28.7000	28.7000	21.2000	22.3000	-35.362%	101	470	-82.825%
2026-07-01	33.5000	37.2500	33.0000	34.5000	-0.145%	46	470	-88.899%
2026-06-30	29.5000	34.5500	28.6400	34.5500	+15.167%	105	460	-88.915%
2026-06-29	21.8500	30.0000	21.8500	30.0000	+81.708%	22	445	-87.233%
2026-06-26	16.5100	16.5100	16.5100	16.5100	-4.787%	3	434	-76.802%
2026-06-25	17.6500	17.8500	17.3400	17.3400	-6.016%	6	434	-77.912%
2026-06-24	20.3500	20.3500	18.4500	18.4500	-10.000%	12	437	-79.241%
2026-06-23	22.8300	23.0000	20.4800	20.5000	-18.651%	23	433	-81.317%
2026-06-18	23.9900	25.3900	23.3200	25.2000	-11.888%	34	445	-84.802%
2026-06-17	28.1000	28.6000	27.4500	28.6000	-2.289%	5	445	-86.608%
2026-06-16	31.5500	31.5500	29.2700	29.2700	-10.925%	22	445	-86.915%
2026-06-15	33.5000	33.5000	32.8600	32.8600	+0.489%	3	446	-88.344%
2026-06-12	32.7000	32.7000	32.7000	32.7000	+3.612%	1	446	-88.287%
2026-06-11	26.3800	31.5600	26.3500	31.5600	+21.385%	9	446	-87.864%
2026-06-10	29.8500	29.8500	26.0000	26.0000	-14.474%	5	446	-85.269%
2026-06-09	27.1000	30.4000	27.1000	30.4000	-14.294%	6	445	-87.401%
2026-06-08	34.1500	35.4700	34.1500	35.4700	+24.238%	2	445	-89.202%
2026-06-05	30.3000	30.3000	28.5500	28.5500	-30.939%	7	445	-86.585%
2026-06-03	41.5500	41.5500	41.3400	41.3400	+0.218%	3	442	-90.735%
2026-06-02	37.8500	41.2500	37.8500	41.2500	+8.553%	14	440	-90.715%
2026-06-01	40.7500	40.7500	38.0000	38.0000	-18.490%	23	441	-89.921%
2026-05-29	46.8500	48.6000	45.8500	46.6200	-8.138%	9	442	-91.785%
2026-05-28	51.2700	51.2700	50.7200	50.7500	+0.396%	10	439	-92.453%
2026-05-27	50.9200	53.0500	50.5500	50.5500	+6.421%	29	437	-92.423%
2026-05-26	44.8300	47.5000	44.5000	47.5000	+10.852%	7	429	-91.937%
2026-05-22	45.5000	45.5000	42.8500	42.8500	+7.259%	12	429	-91.062%
2026-05-21	40.6300	40.6300	39.8500	39.9500	+4.036%	23	419	-90.413%
2026-05-20	38.5500	38.5500	38.4000	38.4000	+10.823%	8	419	-90.026%
2026-05-19	32.0000	34.6500	31.6000	34.6500	-5.970%	16	392	-88.947%
2026-05-18	39.3700	39.3700	36.0500	36.8500	-17.377%	26	392	-89.607%
2026-05-15	47.5400	47.5400	43.9100	44.6000	-20.838%	39	392	-91.413%
2026-05-14	60.1000	60.1000	56.3400	56.3400	-1.071%	5	389	-93.202%
2026-05-13	58.0000	62.1000	56.9000	56.9500	+11.732%	65	387	-93.275%
2026-05-12	58.0000	58.0000	45.7200	50.9700	-13.257%	16	387	-92.486%
2026-05-11	42.8100	58.7600	42.8100	58.7600	+30.000%	17	387	-93.482%
2026-05-08	42.0000	47.3000	42.0000	45.2000	+23.329%	93	351	-91.527%
2026-05-07	36.6000	36.6500	36.4700	36.6500	+16.165%	16	295	-89.550%
2026-05-06	27.2000	31.5500	27.2000	31.5500	+5.872%	29	287	-87.861%
2026-05-05	31.6000	31.6500	29.0000	29.8000	+2.759%	21	286	-87.148%
2026-05-04	29.8400	29.8400	28.0000	29.0000	-5.074%	4	285	-86.793%
2026-05-01	32.5000	32.5000	30.5500	30.5500	+27.664%	7	281	-87.463%
2026-04-30	24.0000	24.0000	23.9300	23.9300	+4.270%	2	281	-83.995%
2026-04-29	23.0000	23.0000	22.9500	22.9500	-6.135%	2	281	-83.312%
2026-04-28	25.8500	25.8500	24.4500	24.4500	+4.043%	2	280	-84.335%
2026-04-27	23.5000	23.5000	23.5000	23.5000	-6.635%	1	280	-83.702%
2026-04-24	25.0000	25.1700	24.6000	25.1700	-18.806%	74	281	-84.783%
2026-04-22	31.0000	31.0000	31.0000	31.0000	-1.961%	1	215	-87.645%
2026-04-21	31.6200	31.6200	31.6200	31.6200	-3.155%	10	204	-87.887%
2026-04-20	33.1000	33.1000	32.6000	32.6500	-17.446%	12	204	-88.270%
2026-04-17	34.3500	39.6100	34.3500	39.5500	+20.579%	25	209	-90.316%
2026-04-16	33.3000	33.3000	31.0900	32.8000	-6.818%	8	189	-88.323%
2026-04-15	23.1600	35.4300	23.1600	35.2000	+53.712%	26	189	-89.119%
2026-04-14	20.5800	23.0400	20.5800	22.9000	+29.379%	24	189	-83.275%
2026-04-10	17.7000	17.7000	17.7000	17.7000	-6.101%	4	182	-78.362%
2026-04-09	17.2500	18.8500	17.2500	18.8500	-1.823%	7	186	-79.682%
2026-04-08	20.5000	20.5000	19.2000	19.2000	+9.714%	2	181	-80.052%
2026-04-07	17.6200	17.6200	17.5000	17.5000	-8.996%	2	182	-78.114%
2026-04-06	20.1200	20.1200	18.7100	19.2300	-20.373%	27	182	-80.083%
2026-04-02	24.6400	24.6400	23.6500	24.1500	+0.625%	16	169	-84.141%
2026-03-31	24.0000	24.0000	24.0000	24.0000	-3.187%	1	169	-84.042%
2026-03-27	26.3000	26.3000	24.7900	24.7900	-13.018%	6	169	-84.550%
2026-03-26	30.1500	30.1500	28.5000	28.5000	-13.110%	22	168	-86.561%
2026-03-24	32.8000	32.8000	32.8000	32.8000	+7.015%	1	163	-88.323%
2026-03-23	29.5500	30.6500	29.5500	30.6500	+4.429%	38	162	-87.504%
2026-03-20	30.1500	30.1500	28.8500	29.3500	-10.518%	9	142	-86.951%
2026-03-19	33.4000	33.4000	32.7000	32.8000	-14.717%	3	135	-88.323%
2026-03-18	38.4600	38.4600	38.4600	38.4600	-2.633%	1	133	-90.042%
2026-03-17	40.5500	40.5500	39.5000	39.5000	-4.358%	20	132	-90.304%
2026-03-16	41.3000	41.3000	41.3000	41.3000	+0.855%	12	118	-90.726%
2026-03-13	41.1500	41.5500	40.9000	40.9500	-2.267%	36	121	-90.647%
2026-03-12	41.8500	42.0000	41.7000	41.9000	-5.631%	15	100	-90.859%
2026-03-10	44.4000	44.4000	44.4000	44.4000	+11.195%	7	88	-91.374%
2026-03-09	38.7000	39.9300	38.7000	39.9300	-10.471%	2	84	-90.408%
2026-03-06	44.4500	44.6000	43.9500	44.6000	-0.602%	4	89	-91.413%
2026-03-05	44.8700	44.8700	44.8700	44.8700	-2.031%	1	89	-91.464%
2026-03-04	46.2000	46.2000	45.8000	45.8000	+11.707%	5	89	-91.638%
2026-03-03	40.4100	41.8000	40.4100	41.0000	-16.751%	94	88	-90.659%
2026-02-26	49.2500	49.2500	49.2500	49.2500	-6.101%	1	124	-92.223%
2026-02-25	53.0000	53.0000	52.4500	52.4500	+17.338%	2	124	-92.698%
2026-02-23	45.5500	45.5500	44.0300	44.7000	-13.322%	63	124	-91.432%
2026-02-20	50.9500	51.5700	50.9000	51.5700	-1.415%	9	63	-92.573%
2026-02-19	53.4000	53.4000	52.3000	52.3100	-4.908%	10	63	-92.678%
2026-02-17	50.0400	55.0100	50.0400	55.0100	-6.477%	15	56	-93.038%
2026-02-13	58.8200	58.8200	58.8200	58.8200	+2.118%	1	56	-93.489%
2026-02-12	57.6000	57.6000	57.6000	57.6000	-2.637%	12	56	-93.351%
2026-02-09	59.1600	59.1600	59.1600	59.1600	+10.807%	3	45	-93.526%
2026-02-06	53.7800	53.7800	53.3900	53.3900	+10.883%	2	42	-92.826%
2026-02-05	49.0500	49.0500	48.1000	48.1500	-11.489%	4	42	-92.046%
2026-02-04	59.6500	59.6500	54.4000	54.4000	-9.784%	6	41	-92.960%
2026-02-03	60.3000	60.3000	60.3000	60.3000	-1.824%	1	37	-93.648%
2026-01-29	64.3300	64.3300	60.8400	61.4200	-11.473%	19	36	-93.764%
2026-01-28	69.3800	69.3800	69.3800	69.3800	-2.075%	1	42	-94.480%
2026-01-27	70.8500	70.8500	70.8500	70.8500	-4.438%	2	41	-94.594%
2026-01-26	74.1400	74.1400	74.1400	74.1400	-1.199%	2	42	-94.834%
2026-01-22	75.0000	75.0400	75.0000	75.0400	+17.049%	2	42	-94.896%
2026-01-21	62.6500	64.1100	62.6500	64.1100	-3.157%	18	41	-94.026%
2026-01-20	66.5000	66.5000	66.2000	66.2000	-11.260%	2	27	-94.215%
2026-01-16	73.9000	74.6000	73.9000	74.6000	-4.604%	16	26	-94.866%
2026-01-15	78.5000	78.5000	78.2000	78.2000	-6.010%	2	26	-95.102%
2026-01-12	82.9800	83.2000	82.1800	83.2000	0.000%	25	25	-95.397%