Dark

TSLA20261120C465
TSLA Nov 20 2026 465.00 Call (TSLA261120C00465000)
option OPRA

EOD

Jul 31, 2026

4.00-4.077%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	4.0000	4.0000	4.0000	-4.077%	1	550	0.000%
2026-07-30	3.7500	4.1700	3.7500	4.1700	+23.009%	4	549	-4.077%
2026-07-29	3.6100	3.6600	3.3900	3.3900	-15.250%	114	551	+17.994%
2026-07-28	3.8400	4.0000	3.5700	4.0000	0.000%	26	542	0.000%
2026-07-27	5.0500	5.1000	4.0000	4.0000	-13.043%	24	526	0.000%
2026-07-24	5.9000	5.9000	4.5500	4.6000	-24.590%	97	517	-13.043%
2026-07-23	7.0000	7.0000	5.3000	6.1000	-61.731%	26	546	-34.426%
2026-07-22	16.3500	16.5400	15.8200	15.9400	-4.665%	92	536	-74.906%
2026-07-21	16.0900	18.4000	16.0900	16.7200	+13.819%	12	548	-76.077%
2026-07-20	17.9900	17.9900	14.6900	14.6900	-19.286%	75	552	-72.771%
2026-07-17	18.4500	18.4500	17.7500	18.2000	-16.514%	52	550	-78.022%
2026-07-16	20.9700	21.8000	20.5500	21.8000	-10.729%	38	510	-81.651%
2026-07-15	26.9100	26.9100	23.2200	24.4200	+3.299%	5	510	-83.620%
2026-07-14	24.6000	24.6000	23.6400	23.6400	+1.677%	2	510	-83.080%
2026-07-13	27.5500	27.5500	23.0500	23.2500	-6.250%	15	510	-82.796%
2026-07-09	24.8000	24.8000	24.8000	24.8000	-10.791%	1	508	-83.871%
2026-07-07	30.3800	30.3800	27.8000	27.8000	-17.163%	13	508	-85.612%
2026-07-06	26.1100	33.5600	26.1100	33.5600	+36.423%	23	505	-88.081%
2026-07-02	37.6900	37.6900	23.6000	24.6000	-33.693%	5	509	-83.740%
2026-07-01	39.3200	40.5300	37.1000	37.1000	+3.256%	5	509	-89.218%
2026-06-30	34.9000	35.9300	34.4900	35.9300	+15.160%	14	507	-88.867%
2026-06-29	26.0000	31.9700	26.0000	31.2000	+36.245%	12	516	-87.179%
2026-06-26	18.6900	22.9000	18.6900	22.9000	+22.525%	9	515	-82.533%
2026-06-25	19.8500	19.8500	18.6900	18.6900	-11.422%	2	516	-78.598%
2026-06-24	22.0500	22.0500	21.1000	21.1000	-8.855%	12	514	-81.043%
2026-06-23	25.4200	25.4200	23.1500	23.1500	-25.801%	9	504	-82.721%
2026-06-22	31.2000	31.2000	31.2000	31.2000	+13.455%	1	509	-87.179%
2026-06-18	26.4500	28.6000	25.4000	27.5000	-8.180%	23	531	-85.455%
2026-06-17	29.9500	29.9500	29.9500	29.9500	-8.689%	21	531	-86.644%
2026-06-16	32.8000	32.8000	32.8000	32.8000	-8.508%	1	531	-87.805%
2026-06-15	38.3500	38.3500	35.8500	35.8500	+0.140%	17	545	-88.842%
2026-06-12	36.0000	36.0000	35.5000	35.8000	+12.969%	3	545	-88.827%
2026-06-11	29.0000	31.6900	29.0000	31.6900	+13.422%	2	545	-87.378%
2026-06-10	28.1500	28.1500	27.8500	27.9400	-14.947%	9	543	-85.684%
2026-06-09	32.8500	32.8500	32.8500	32.8500	-15.094%	1	535	-87.823%
2026-06-08	36.9300	38.6900	36.9300	38.6900	+23.099%	2	534	-89.661%
2026-06-05	36.6200	36.6200	31.4300	31.4300	-29.132%	29	535	-87.273%
2026-06-03	43.6500	44.3500	43.6500	44.3500	-0.113%	2	524	-90.981%
2026-06-02	40.0000	44.4500	40.0000	44.4000	+5.967%	27	522	-90.991%
2026-06-01	42.3000	42.3000	41.9000	41.9000	-16.116%	3	502	-90.453%
2026-05-29	48.0500	49.9500	47.8000	49.9500	-10.081%	5	502	-91.992%
2026-05-28	55.5500	55.5500	55.5500	55.5500	+1.740%	12	497	-92.799%
2026-05-27	57.7000	57.7000	54.3000	54.6000	+8.982%	7	509	-92.674%
2026-05-26	47.9400	50.1000	47.8500	50.1000	+4.812%	3	507	-92.016%
2026-05-22	45.2500	48.7500	45.2500	47.8000	+6.222%	19	505	-91.632%
2026-05-21	44.5000	45.0000	42.0000	45.0000	+7.914%	6	510	-91.111%
2026-05-20	41.0900	41.7000	41.0500	41.7000	+21.965%	22	510	-90.408%
2026-05-19	34.2000	34.2000	34.1900	34.1900	-10.801%	5	498	-88.301%
2026-05-18	41.7000	41.7000	38.3300	38.3300	-20.560%	7	498	-89.564%
2026-05-15	49.3000	49.9000	47.1500	48.2500	-24.750%	32	498	-91.710%
2026-05-14	60.8700	64.1200	59.1000	64.1200	+5.617%	28	483	-93.762%
2026-05-13	59.8300	63.7800	59.8300	60.7100	+19.980%	16	477	-93.411%
2026-05-12	56.1200	56.1200	50.6000	50.6000	-17.442%	3	477	-92.095%
2026-05-11	57.7100	62.4900	56.1100	61.2900	+25.852%	20	477	-93.474%
2026-05-08	47.2000	50.4100	47.2000	48.7000	+20.010%	25	475	-91.786%
2026-05-07	40.1000	40.7000	40.1000	40.5800	+14.149%	14	471	-90.143%
2026-05-06	35.5500	35.5500	35.5500	35.5500	+10.233%	1	467	-88.748%
2026-05-05	32.2500	32.2500	32.2500	32.2500	-6.386%	1	466	-87.597%
2026-05-01	34.3300	35.3000	34.3300	34.4500	+37.251%	15	466	-88.389%
2026-04-29	25.1000	25.1000	25.1000	25.1000	-11.150%	1	466	-84.064%
2026-04-27	23.6200	28.2500	23.6200	28.2500	+4.052%	13	465	-85.841%
2026-04-24	27.1500	27.1500	27.1500	27.1500	+1.991%	1	457	-85.267%
2026-04-23	28.0000	28.4000	26.6200	26.6200	-21.056%	4	457	-84.974%
2026-04-22	33.8000	33.8000	33.7200	33.7200	-3.767%	2	457	-88.138%
2026-04-21	35.0400	35.0400	35.0400	35.0400	-1.711%	1	456	-88.584%
2026-04-20	35.6500	35.6500	35.6500	35.6500	-9.747%	14	456	-88.780%
2026-04-17	42.2200	44.0500	39.5000	39.5000	+14.493%	13	461	-89.873%
2026-04-16	34.5000	34.5000	34.5000	34.5000	0.000%	2	460	-88.406%
2026-04-15	34.5000	34.5000	34.5000	34.5000	+38.554%	4	460	-88.406%
2026-04-14	23.9500	25.0500	23.9500	24.9000	+20.874%	21	457	-83.936%
2026-04-13	20.0000	21.3000	20.0000	20.6000	+5.102%	7	453	-80.583%
2026-04-10	19.7300	19.7300	19.6000	19.6000	-2.000%	2	448	-79.592%
2026-04-09	18.3000	20.0000	18.3000	20.0000	+3.681%	15	446	-80.000%
2026-04-08	21.7000	21.7000	19.2900	19.2900	-3.743%	26	451	-79.264%
2026-04-07	18.8000	20.0400	18.6100	20.0400	-3.188%	33	442	-80.040%
2026-04-06	20.7000	20.7000	20.7000	20.7000	-21.293%	1	445	-80.676%
2026-04-02	26.3000	26.3000	26.3000	26.3000	-2.629%	37	445	-84.791%
2026-03-27	28.1000	28.1000	27.0100	27.0100	-18.522%	4	445	-85.191%
2026-03-23	33.1500	33.1500	33.1500	33.1500	+10.832%	33	442	-87.934%
2026-03-20	32.2200	32.2200	29.4400	29.9100	-14.786%	9	409	-86.627%
2026-03-19	35.5200	35.6200	34.9000	35.1000	-11.498%	37	418	-88.604%
2026-03-18	41.3500	41.3500	39.6600	39.6600	-7.336%	22	425	-89.914%
2026-03-17	42.2300	42.8000	42.2300	42.8000	-6.140%	6	429	-90.654%
2026-03-16	45.6000	45.6000	45.6000	45.6000	+4.348%	1	425	-91.228%
2026-03-13	43.7000	43.7000	43.7000	43.7000	-2.193%	4	426	-90.847%
2026-03-12	44.6800	44.6800	44.6800	44.6800	+7.663%	1	423	-91.047%
2026-03-09	41.4000	41.5000	41.4000	41.5000	-9.881%	8	423	-90.361%
2026-03-06	46.0500	46.0500	46.0500	46.0500	-6.307%	1	430	-91.314%
2026-03-05	49.1500	49.1500	49.1500	49.1500	+12.343%	25	430	-91.862%
2026-03-03	45.7500	45.8500	43.7500	43.7500	-9.757%	44	419	-90.857%
2026-03-02	44.9500	48.4800	44.9500	48.4800	-6.841%	4	400	-91.749%
2026-02-26	54.9600	54.9600	52.0400	52.0400	-7.369%	11	397	-92.314%
2026-02-25	56.5000	57.9600	55.6700	56.1800	+16.098%	17	396	-92.880%
2026-02-23	50.5000	50.5000	48.3900	48.3900	-10.472%	9	396	-91.734%
2026-02-20	54.0500	54.0500	54.0500	54.0500	+0.727%	3	398	-92.599%
2026-02-19	53.6600	53.6600	53.6600	53.6600	-3.193%	1	398	-92.546%
2026-02-17	55.4300	55.4300	55.4300	55.4300	-21.487%	1	398	-92.784%
2026-02-11	70.6000	70.6000	70.6000	70.6000	+9.542%	1	397	-94.334%
2026-02-10	64.5000	64.5000	64.4500	64.4500	+8.502%	5	397	-93.794%
2026-02-06	59.4000	59.4000	59.4000	59.4000	+16.471%	60	397	-93.266%
2026-02-05	51.0000	51.0000	51.0000	51.0000	-20.869%	7	359	-92.157%
2026-02-03	63.2700	64.4500	63.2700	64.4500	-3.402%	7	352	-93.794%
2026-02-02	64.1900	66.7200	64.1900	66.7200	+3.554%	333	359	-94.005%
2026-01-29	66.0000	66.0000	64.4300	64.4300	-12.554%	2	30	-93.792%
2026-01-28	73.6800	73.6800	73.6800	73.6800	-9.872%	2	28	-94.571%
2026-01-23	82.0200	82.0200	81.7500	81.7500	-2.341%	11	26	-95.107%
2026-01-22	83.7100	83.7100	83.7100	83.7100	+25.880%	15	20	-95.222%
2026-01-21	66.5000	66.5000	66.5000	66.5000	-3.581%	3	20	-93.985%
2026-01-20	69.4700	69.4700	68.9700	68.9700	-11.006%	17	21	-94.200%
2026-01-16	77.5000	77.5000	77.5000	77.5000	-0.958%	2	4	-94.839%
2026-01-14	78.2500	78.2500	78.2500	78.2500	-8.437%	1	4	-94.888%
2026-01-13	85.4600	85.4600	85.4600	85.4600	0.000%	3	3	-95.319%