Dark

TSLA20261120C455
TSLA Nov 20 2026 455.00 Call (TSLA261120C00455000)
option OPRA

EOD

Jul 31, 2026

4.85+5.435%(+0.25)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3000	4.8500	4.0400	4.8500	+5.435%	90	689	0.000%
2026-07-30	4.1500	4.7000	4.1500	4.6000	+8.747%	94	707	+5.435%
2026-07-29	4.0500	4.2500	4.0500	4.2300	-1.628%	29	702	+14.657%
2026-07-28	4.2500	4.5000	4.2500	4.3000	-8.511%	163	688	+12.791%
2026-07-27	5.5300	5.6200	4.5000	4.7000	-11.321%	171	547	+3.191%
2026-07-24	5.4000	5.4000	5.1000	5.3000	-16.272%	54	532	-8.491%
2026-07-23	8.0000	8.0000	6.1500	6.3300	-63.304%	46	530	-23.381%
2026-07-22	18.6000	18.6000	17.2500	17.2500	-12.570%	37	521	-71.884%
2026-07-21	16.5300	19.9300	16.5300	19.7300	+20.012%	51	516	-75.418%
2026-07-20	19.5000	19.5000	16.4400	16.4400	-19.214%	93	505	-70.499%
2026-07-17	20.2500	20.3500	20.2500	20.3500	-15.208%	2	509	-76.167%
2026-07-16	22.8500	24.0000	22.8500	24.0000	-7.905%	2	510	-79.792%
2026-07-15	29.5000	29.5000	26.0600	26.0600	-0.534%	13	509	-81.389%
2026-07-14	27.1700	27.2200	26.2000	26.2000	+1.550%	10	518	-81.489%
2026-07-13	25.8000	25.8000	25.8000	25.8000	-19.751%	3	519	-81.202%
2026-07-09	30.5500	32.1500	30.5500	32.1500	+12.021%	4	516	-84.914%
2026-07-08	28.7000	28.7000	28.7000	28.7000	-5.437%	1	517	-83.101%
2026-07-07	33.2000	33.2000	30.3500	30.3500	-17.302%	3	517	-84.020%
2026-07-06	27.9700	37.2500	27.9700	36.7000	+38.700%	26	516	-86.785%
2026-07-02	41.2200	41.2400	26.1500	26.4600	-37.224%	215	539	-81.670%
2026-07-01	42.2600	42.2600	42.1500	42.1500	+3.233%	2	539	-88.493%
2026-06-30	35.3600	40.8300	34.4000	40.8300	+18.520%	145	538	-88.121%
2026-06-29	27.0500	34.4500	26.8000	34.4500	+44.505%	10	426	-85.922%
2026-06-26	23.6500	23.8500	23.6500	23.8400	+12.719%	10	422	-79.656%
2026-06-25	21.5000	22.8200	21.1500	21.1500	-4.944%	86	427	-77.069%
2026-06-24	25.3000	25.3000	22.2500	22.2500	-9.992%	11	418	-78.202%
2026-06-23	25.6000	25.7500	24.7200	24.7200	-18.684%	4	416	-80.380%
2026-06-18	30.7000	30.7000	30.4000	30.4000	-3.553%	4	413	-84.046%
2026-06-17	32.9500	32.9500	31.5200	31.5200	-10.174%	4	413	-84.613%
2026-06-16	35.0900	35.0900	35.0900	35.0900	-10.939%	1	413	-86.178%
2026-06-15	39.4000	39.6000	38.9800	39.4000	+2.551%	13	406	-87.690%
2026-06-12	36.3500	38.6000	36.3500	38.4200	+16.248%	7	406	-87.376%
2026-06-11	31.9300	33.0500	31.3500	33.0500	+8.753%	10	406	-85.325%
2026-06-10	30.7000	30.7000	30.2500	30.3900	-14.104%	10	406	-84.041%
2026-06-09	45.1800	45.1800	33.2700	35.3800	-14.541%	17	405	-86.292%
2026-06-08	36.8500	41.6100	36.8400	41.4000	+24.324%	6	402	-88.285%
2026-06-05	39.1800	39.1800	33.3000	33.3000	-26.974%	31	402	-85.435%
2026-06-04	45.6000	45.6000	45.6000	45.6000	-5.296%	1	402	-89.364%
2026-06-03	46.3500	48.1500	45.5500	48.1500	+2.013%	5	401	-89.927%
2026-06-02	44.4900	47.7000	44.4900	47.2000	+4.194%	9	401	-89.725%
2026-06-01	47.6500	47.7200	45.3000	45.3000	-15.406%	34	402	-89.294%
2026-05-29	55.6000	55.6000	51.2900	53.5500	-9.191%	35	423	-90.943%
2026-05-28	59.0500	59.0500	58.8600	58.9700	+0.941%	7	409	-91.775%
2026-05-27	59.7900	60.4500	58.2300	58.4200	+8.952%	52	402	-91.698%
2026-05-26	51.6500	54.0700	51.6500	53.6200	+2.819%	13	382	-90.955%
2026-05-22	51.5000	52.4000	50.4300	52.1500	+11.886%	22	373	-90.700%
2026-05-21	46.7000	46.7000	45.3000	46.6100	+2.327%	31	372	-89.595%
2026-05-20	44.7500	45.5500	44.4000	45.5500	+22.315%	30	372	-89.352%
2026-05-19	39.5000	39.9000	37.0300	37.2400	-10.802%	6	335	-86.976%
2026-05-18	45.3800	47.3500	41.7500	41.7500	-16.833%	10	335	-88.383%
2026-05-15	52.8500	54.0000	50.2000	50.2000	-20.317%	17	335	-90.339%
2026-05-14	64.1500	69.0500	63.0000	63.0000	-3.285%	12	333	-92.302%
2026-05-13	67.8000	71.4000	64.9500	65.1400	+13.405%	27	329	-92.554%
2026-05-12	54.5700	57.4400	53.1000	57.4400	-12.665%	5	329	-91.556%
2026-05-11	61.8300	65.7700	61.0000	65.7700	+27.141%	12	329	-92.626%
2026-05-08	53.5100	54.3000	50.4200	51.7300	+33.669%	22	319	-90.624%
2026-05-06	32.6500	38.8000	32.6500	38.7000	+5.306%	13	310	-87.468%
2026-05-05	36.7500	36.7500	36.7500	36.7500	+2.941%	1	309	-86.803%
2026-05-01	36.4000	36.4700	35.7000	35.7000	+14.533%	3	307	-86.415%
2026-04-30	28.4800	31.1700	28.4800	31.1700	+7.224%	8	307	-84.440%
2026-04-28	28.2600	29.0700	28.2600	29.0700	+11.980%	3	309	-83.316%
2026-04-27	26.0000	26.0000	25.9600	25.9600	-12.886%	2	309	-81.317%
2026-04-24	29.0700	29.8000	29.0700	29.8000	-21.268%	2	307	-83.725%
2026-04-21	37.8500	37.8500	37.8500	37.8500	-1.432%	1	306	-87.186%
2026-04-20	38.4500	38.4500	38.4000	38.4000	-11.521%	2	306	-87.370%
2026-04-17	45.4100	47.1300	43.4000	43.4000	+15.733%	10	307	-88.825%
2026-04-16	36.0900	37.5000	36.0900	37.5000	-6.832%	4	307	-87.067%
2026-04-15	29.0000	40.2500	29.0000	40.2500	+48.799%	162	306	-87.950%
2026-04-14	26.1500	27.6300	25.9000	27.0500	+15.846%	27	170	-82.070%
2026-04-13	23.3500	23.3500	23.3500	23.3500	+12.530%	3	170	-79.229%
2026-04-10	20.7000	20.7500	20.7000	20.7500	+4.271%	3	173	-76.627%
2026-04-09	20.6500	20.6500	19.9000	19.9000	-11.752%	2	173	-75.628%
2026-04-08	23.5000	23.5000	22.5500	22.5500	+6.619%	3	173	-78.492%
2026-04-07	20.0500	21.1500	20.0500	21.1500	-5.538%	28	172	-77.069%
2026-04-06	22.3900	22.3900	22.3900	22.3900	-17.532%	2	170	-78.339%
2026-04-02	29.1000	29.1000	27.1500	27.1500	-21.121%	12	171	-82.136%
2026-04-01	34.4200	34.4200	34.4200	34.4200	+11.753%	1	171	-85.909%
2026-03-31	28.1000	30.8500	28.1000	30.8000	+5.155%	5	170	-84.253%
2026-03-30	29.2900	29.2900	29.2900	29.2900	-0.170%	1	165	-83.441%
2026-03-27	29.4000	29.4200	29.3400	29.3400	-23.093%	3	165	-83.470%
2026-03-24	38.1500	38.1500	38.1500	38.1500	+6.863%	4	162	-87.287%
2026-03-23	36.6000	36.6000	35.7000	35.7000	-11.743%	13	158	-86.415%
2026-03-19	40.4500	40.4500	40.4500	40.4500	-9.203%	1	158	-88.010%
2026-03-18	44.5500	44.5500	44.5500	44.5500	-1.764%	3	157	-89.113%
2026-03-17	46.5000	46.5000	45.2700	45.3500	-7.241%	24	154	-89.305%
2026-03-16	48.8900	48.8900	48.8900	48.8900	+6.700%	1	137	-90.080%
2026-03-13	46.9000	46.9000	45.6500	45.8200	-4.002%	10	136	-89.415%
2026-03-12	48.1300	48.1300	47.7300	47.7300	-2.132%	2	136	-89.839%
2026-03-10	49.6000	49.6000	48.7700	48.7700	+8.886%	5	135	-90.055%
2026-03-09	45.5000	45.5000	44.0400	44.7900	-9.424%	8	138	-89.172%
2026-03-06	49.4500	49.4500	49.4500	49.4500	-3.700%	1	144	-90.192%
2026-03-05	51.1000	52.9000	51.1000	51.3500	-1.345%	5	145	-90.555%
2026-03-04	50.7500	52.1600	50.7500	52.0500	+11.576%	3	141	-90.682%
2026-03-03	47.0800	47.2200	46.6500	46.6500	-11.075%	139	140	-89.603%
2026-03-02	52.4600	52.4600	52.4600	52.4600	+4.294%	2	76	-90.755%
2026-02-27	52.8400	52.8400	50.3000	50.3000	-9.369%	3	78	-90.358%
2026-02-26	55.5000	55.5000	55.5000	55.5000	-7.731%	11	77	-91.261%
2026-02-25	59.5500	60.1500	59.5500	60.1500	+10.672%	7	61	-91.937%
2026-02-24	54.3500	54.3500	54.3500	54.3500	+9.909%	1	61	-91.076%
2026-02-23	52.8500	52.8500	49.4500	49.4500	-15.456%	14	60	-90.192%
2026-02-19	58.4900	58.4900	58.4900	58.4900	-1.912%	5	67	-91.708%
2026-02-18	59.4500	59.6300	59.4500	59.6300	+4.103%	14	67	-91.867%
2026-02-17	57.2800	57.2800	57.2800	57.2800	-8.920%	1	55	-91.533%
2026-02-13	62.8900	62.8900	62.8900	62.8900	-5.571%	1	55	-92.288%
2026-02-12	74.6000	74.6000	66.6000	66.6000	-4.406%	2	55	-92.718%
2026-02-11	73.7000	73.7000	69.6700	69.6700	+13.469%	2	56	-93.039%
2026-02-06	61.4000	61.4000	61.4000	61.4000	+7.437%	1	57	-92.101%
2026-02-05	56.9500	57.1500	53.8000	57.1500	-2.023%	4	57	-91.514%
2026-02-04	65.0600	65.0600	58.3300	58.3300	-17.380%	18	57	-91.685%
2026-02-02	67.0000	70.6000	67.0000	70.6000	-7.361%	7	57	-93.130%
2026-01-30	76.2100	76.2100	76.2100	76.2100	+10.561%	2	50	-93.636%
2026-01-29	70.0400	70.0400	65.7000	68.9300	-10.107%	43	48	-92.964%
2026-01-27	78.3500	78.3500	76.6800	76.6800	-12.982%	17	52	-93.675%
2026-01-23	86.7500	88.1200	86.7500	88.1200	+0.399%	2	36	-94.496%
2026-01-22	86.6700	87.7700	86.2000	87.7700	+25.386%	46	37	-94.474%
2026-01-21	69.8800	70.0000	69.8800	70.0000	+1.054%	4	19	-93.071%
2026-01-20	74.0500	74.2500	69.2700	69.2700	-15.421%	9	18	-92.998%
2026-01-16	81.9000	81.9000	81.9000	81.9000	-4.767%	2	15	-94.078%
2026-01-15	86.0000	86.0000	86.0000	86.0000	+4.814%	3	15	-94.360%
2026-01-14	84.9400	84.9400	81.8300	82.0500	-6.857%	12	12	-94.089%
2026-01-13	88.0900	88.0900	88.0900	88.0900	0.000%	3	3	-94.494%