Dark

TSLA20261120C450
TSLA Nov 20 2026 450.00 Call (TSLA261120C00450000)
option OPRA

EOD

Jul 31, 2026

5.28+7.099%(+0.35)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.8500	5.5000	4.2500	5.2800	+7.099%	179	2,995	0.000%
2026-07-30	4.3000	5.0600	4.2500	4.9300	+24.181%	60	3,019	+7.099%
2026-07-29	4.5500	4.6500	3.9400	3.9700	-13.129%	139	3,020	+32.997%
2026-07-28	4.9800	5.0900	4.2500	4.5700	-7.677%	331	2,986	+15.536%
2026-07-27	6.0000	6.1000	4.8000	4.9500	-16.807%	576	2,851	+6.667%
2026-07-24	6.4000	6.9700	5.3000	5.9500	-13.768%	772	2,946	-11.261%
2026-07-23	9.9700	10.2500	6.2500	6.9000	-62.602%	2,707	3,298	-23.478%
2026-07-22	19.0500	20.1500	18.4500	18.4500	-7.750%	128	4,435	-71.382%
2026-07-21	17.5500	21.6700	17.5500	20.0000	+14.286%	33	4,419	-73.600%
2026-07-20	20.9000	20.9000	17.5000	17.5000	-19.540%	733	4,414	-69.829%
2026-07-17	21.3000	22.8900	20.9100	21.7500	-14.605%	1,519	3,909	-75.724%
2026-07-16	25.5000	27.2000	24.0000	25.4700	-7.044%	155	2,657	-79.270%
2026-07-15	29.8000	32.0000	26.6600	27.4000	-0.364%	38	2,663	-80.730%
2026-07-14	29.6500	29.8500	27.5000	27.5000	+2.804%	132	2,658	-80.800%
2026-07-13	29.7100	29.7100	26.7500	26.7500	-20.576%	47	2,602	-80.262%
2026-07-10	34.1000	35.0800	33.0000	33.6800	+3.567%	105	2,580	-84.323%
2026-07-09	27.3500	33.8500	27.3500	32.5200	+15.483%	534	2,575	-83.764%
2026-07-08	29.3000	29.3000	27.1000	28.1600	-14.277%	495	2,301	-81.250%
2026-07-07	38.2500	38.3000	32.2000	32.8500	-17.066%	92	2,055	-83.927%
2026-07-06	27.3000	39.6100	27.3000	39.6100	+38.982%	192	2,043	-86.670%
2026-07-02	43.1200	43.1200	27.2000	28.5000	-33.875%	119	2,044	-81.474%
2026-07-01	43.1500	46.2000	40.7900	43.1000	+4.232%	85	2,044	-87.749%
2026-06-30	36.5500	43.2500	35.9100	41.3500	+9.769%	98	2,015	-87.231%
2026-06-29	23.2500	38.0800	23.2500	37.6700	+57.615%	540	2,001	-85.984%
2026-06-26	21.1800	26.7400	21.1800	23.9000	+8.884%	29	1,999	-77.908%
2026-06-25	22.6100	23.6500	21.9500	21.9500	-6.794%	112	1,988	-75.945%
2026-06-24	26.7000	26.7000	23.0000	23.5500	-8.544%	44	1,910	-77.580%
2026-06-23	29.9000	29.9500	25.5000	25.7500	-28.571%	513	1,913	-79.495%
2026-06-22	31.2800	40.5000	31.2800	36.0500	+8.748%	69	1,474	-85.354%
2026-06-18	33.5000	33.5000	29.0000	33.1500	+0.455%	143	1,587	-84.072%
2026-06-17	34.9000	35.8500	33.0000	33.0000	-10.082%	343	1,587	-84.000%
2026-06-16	37.1300	40.0000	36.0000	36.7000	-8.570%	94	1,587	-85.613%
2026-06-15	43.5000	44.2000	40.1400	40.1400	-0.397%	64	1,630	-86.846%
2026-06-12	38.5500	40.8000	34.0400	40.3000	+4.000%	80	1,630	-86.898%
2026-06-11	32.0000	38.7500	30.8500	38.7500	+23.408%	36	1,630	-86.374%
2026-06-10	35.1100	36.4500	31.2500	31.4000	-14.208%	66	1,633	-83.185%
2026-06-09	43.2300	45.6000	33.0000	36.6000	-14.064%	74	1,619	-85.574%
2026-06-08	36.7000	44.0000	36.7000	42.5900	+21.166%	38	1,624	-87.603%
2026-06-05	48.9000	48.9000	34.3500	35.1500	-25.577%	104	1,618	-84.979%
2026-06-04	49.1100	49.1100	46.5200	47.2300	-3.612%	21	1,583	-88.821%
2026-06-03	51.1500	54.7800	47.5000	49.0000	+0.266%	58	1,582	-89.224%
2026-06-02	45.0000	49.3600	45.0000	48.8700	+3.560%	58	1,578	-89.196%
2026-06-01	49.2700	50.4800	46.9500	47.1900	-15.732%	68	1,583	-88.811%
2026-05-29	58.9000	58.9000	53.7000	56.0000	-7.591%	51	1,597	-90.571%
2026-05-28	58.6600	61.3200	58.6600	60.6000	-0.362%	51	1,586	-91.287%
2026-05-27	62.2000	63.1000	58.7500	60.8200	+8.704%	101	1,571	-91.319%
2026-05-26	55.2000	56.8500	52.9100	55.9500	+5.070%	99	1,600	-90.563%
2026-05-22	49.5400	54.4000	49.5400	53.2500	+10.454%	59	1,559	-90.085%
2026-05-21	50.2000	52.1900	46.3000	48.2100	+0.062%	42	1,550	-89.048%
2026-05-20	45.0000	48.1800	43.2500	48.1800	+16.096%	80	1,550	-89.041%
2026-05-19	41.0100	42.1000	37.6200	41.5000	-6.846%	68	1,492	-87.277%
2026-05-18	50.5500	50.5500	42.8600	44.5500	-14.162%	83	1,492	-88.148%
2026-05-15	55.1000	56.5700	51.9000	51.9000	-19.944%	64	1,492	-89.827%
2026-05-14	65.8600	70.7100	64.8300	64.8300	-4.027%	33	1,420	-91.856%
2026-05-13	60.7000	72.7600	60.7000	67.5500	+12.583%	213	1,419	-92.184%
2026-05-12	64.0000	65.5000	53.9400	60.0000	-9.091%	125	1,419	-91.200%
2026-05-11	52.1900	69.4000	49.7500	66.0000	+22.859%	143	1,419	-92.000%
2026-05-08	49.1000	55.9800	49.1000	53.7200	+30.547%	453	1,412	-90.171%
2026-05-07	43.8000	47.1700	41.1500	41.1500	+2.952%	35	1,269	-87.169%
2026-05-06	33.2500	40.3000	33.2500	39.9700	+10.110%	44	1,260	-86.790%
2026-05-05	37.5100	40.4500	35.9500	36.3000	-1.865%	103	1,236	-85.455%
2026-05-04	35.1800	37.3000	34.0500	36.9900	-0.964%	42	1,240	-85.726%
2026-05-01	34.8000	39.1500	34.8000	37.3500	+16.901%	12	1,228	-85.863%
2026-04-30	26.7400	31.9500	26.2000	31.9500	+17.033%	48	1,228	-83.474%
2026-04-29	28.2500	28.3000	27.3000	27.3000	-9.000%	9	1,238	-80.659%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-2.121%	10	1,243	-82.400%
2026-04-27	28.3300	30.6500	26.8500	30.6500	-2.077%	13	1,233	-82.773%
2026-04-24	32.0600	32.0600	29.4500	31.3000	+4.160%	37	1,232	-83.131%
2026-04-23	31.6200	34.3500	29.0000	30.0500	-19.003%	40	1,234	-82.429%
2026-04-22	37.8500	38.5800	37.1000	37.1000	-0.269%	235	1,221	-85.768%
2026-04-21	39.0500	39.5500	37.2000	37.2000	-6.697%	48	1,277	-85.806%
2026-04-20	41.0200	41.0200	39.0900	39.8700	-9.592%	35	1,277	-86.757%
2026-04-17	40.9600	48.7100	40.9600	44.1000	+9.920%	84	1,277	-88.027%
2026-04-16	41.5000	41.5000	37.8600	40.1200	-4.431%	24	1,263	-86.839%
2026-04-15	29.1900	42.5000	29.1900	41.9800	+51.007%	241	1,270	-87.423%
2026-04-14	26.2000	29.1500	25.6900	27.8000	+20.346%	72	1,328	-81.007%
2026-04-13	24.0000	24.6000	23.1000	23.1000	+3.820%	329	1,314	-77.143%
2026-04-10	21.2500	22.2500	21.2500	22.2500	-4.424%	11	1,006	-76.270%
2026-04-09	22.0000	23.2800	20.7000	23.2800	+3.929%	33	1,005	-77.320%
2026-04-08	24.7500	25.6000	21.6500	22.4000	-2.609%	92	1,013	-76.429%
2026-04-07	22.4400	23.0000	20.8700	23.0000	-7.445%	178	1,026	-77.043%
2026-04-06	28.5900	30.1000	23.3600	24.8500	-11.566%	72	1,121	-78.753%
2026-04-02	30.6300	30.6300	28.1000	28.1000	-23.119%	52	1,097	-81.210%
2026-04-01	34.5000	36.5500	34.5000	36.5500	+14.112%	7	1,097	-85.554%
2026-03-31	29.6300	32.3600	29.1300	32.0300	+17.931%	17	1,093	-83.515%
2026-03-30	30.9000	30.9000	27.1600	27.1600	-11.961%	14	1,095	-80.560%
2026-03-27	31.1600	32.3400	29.7600	30.8500	-15.825%	170	1,091	-82.885%
2026-03-26	38.6900	38.6900	36.6500	36.6500	-8.831%	11	978	-85.593%
2026-03-25	43.3700	43.4200	40.2000	40.2000	-0.985%	78	978	-86.866%
2026-03-24	40.6000	40.6000	40.6000	40.6000	+6.983%	1	983	-86.995%
2026-03-23	37.5200	39.4000	37.0500	37.9500	+14.930%	137	983	-86.087%
2026-03-20	35.5000	35.5000	32.6000	33.0200	-15.333%	25	997	-84.010%
2026-03-19	40.4000	40.7100	39.0000	39.0000	-14.286%	525	994	-86.462%
2026-03-18	46.4700	46.4700	45.5000	45.5000	-3.088%	3	581	-88.396%
2026-03-17	47.4500	47.9000	46.6000	46.9500	-1.881%	6	581	-88.754%
2026-03-16	48.1300	51.0000	47.8500	47.8500	+2.903%	12	581	-88.966%
2026-03-13	48.4200	48.4500	46.5000	46.5000	-8.555%	13	574	-88.645%
2026-03-12	48.9000	51.1000	48.9000	50.8500	-4.561%	64	569	-89.617%
2026-03-11	53.2800	53.2800	53.2800	53.2800	+2.837%	1	518	-90.090%
2026-03-10	52.5000	53.9500	51.5000	51.8100	+11.684%	10	518	-89.809%
2026-03-09	45.0200	46.3900	45.0200	46.3900	-9.004%	33	510	-88.618%
2026-03-06	49.9000	51.7700	49.9000	50.9800	-4.799%	6	527	-89.643%
2026-03-05	54.8500	54.8500	53.0500	53.5500	-0.279%	6	529	-90.140%
2026-03-04	52.5500	54.6000	50.3000	53.7000	+11.411%	9	526	-90.168%
2026-03-03	50.3200	51.0600	46.9500	48.2000	-8.885%	98	526	-89.046%
2026-03-02	48.5800	53.5000	48.5800	52.9000	+0.858%	39	509	-90.019%
2026-02-27	54.6300	54.6300	52.4200	52.4500	-8.544%	17	487	-89.933%
2026-02-26	60.2000	60.2000	57.3500	57.3500	-6.520%	5	473	-90.793%
2026-02-25	62.3700	62.3700	61.3500	61.3500	+6.473%	10	474	-91.394%
2026-02-24	54.9400	57.6200	54.4100	57.6200	+10.808%	14	474	-90.837%
2026-02-23	55.7900	55.7900	50.8700	52.0000	-12.340%	42	473	-89.846%
2026-02-20	59.7700	59.8500	59.3200	59.3200	-2.112%	3	468	-91.099%
2026-02-19	58.0000	62.5000	58.0000	60.6000	-1.351%	382	467	-91.287%
2026-02-18	62.7500	64.1000	61.2800	61.4300	+0.049%	382	498	-91.405%
2026-02-17	58.4300	61.4000	58.4300	61.4000	-8.929%	4	133	-91.401%
2026-02-13	65.5400	67.4200	65.5300	67.4200	-6.413%	4	128	-92.168%
2026-02-11	74.7500	74.7500	72.0400	72.0400	+2.257%	14	128	-92.671%
2026-02-10	70.1400	70.4500	70.1400	70.4500	+4.634%	2	121	-92.505%
2026-02-09	64.8400	67.3300	64.8400	67.3300	+5.055%	4	123	-92.158%
2026-02-06	61.8000	64.5900	61.8000	64.0900	+12.656%	20	120	-91.762%
2026-02-05	58.0500	59.4400	56.2000	56.8900	-7.870%	30	111	-90.719%
2026-02-04	70.0000	70.0000	60.5400	61.7500	-12.746%	42	116	-91.449%
2026-02-03	67.8500	70.7700	67.8500	70.7700	-3.293%	37	114	-92.539%
2026-02-02	68.8400	73.1800	67.9200	73.1800	-9.654%	55	101	-92.785%
2026-01-30	80.2000	82.0000	80.2000	81.0000	+19.504%	19	84	-93.481%
2026-01-29	71.9100	71.9100	67.7800	67.7800	-14.257%	38	85	-92.210%
2026-01-27	79.3800	79.9100	79.0500	79.0500	-5.544%	9	79	-93.321%
2026-01-26	86.1500	86.1500	83.4700	83.6900	-6.177%	3	72	-93.691%
2026-01-23	89.2000	89.2000	89.2000	89.2000	+1.042%	1	71	-94.081%
2026-01-22	79.2700	89.0000	79.2700	88.2800	+8.532%	33	72	-94.019%
2026-01-21	73.1000	81.3400	73.1000	81.3400	+14.563%	11	46	-93.509%
2026-01-20	75.9500	76.2500	70.9500	71.0000	-15.123%	26	51	-92.563%
2026-01-16	88.8400	88.8400	83.6500	83.6500	-4.269%	25	26	-93.688%
2026-01-15	87.3800	87.3800	87.3800	87.3800	+4.024%	1	26	-93.957%
2026-01-14	86.8100	86.8100	84.0000	84.0000	-10.103%	25	26	-93.714%
2026-01-12	89.0400	93.4400	89.0400	93.4400	0.000%	3	1	-94.349%