Dark

TSLA20261120C415
TSLA Nov 20 2026 415.00 Call (TSLA261120C00415000)
option OPRA

EOD

Jul 31, 2026

8.15+1.875%(+0.15)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.8000	8.1500	6.6500	8.1500	+1.875%	102	1,865	0.000%
2026-07-30	7.4700	8.0000	6.8900	8.0000	+14.778%	129	1,874	+1.875%
2026-07-29	6.7400	6.9700	6.7300	6.9700	-5.556%	7	1,867	+16.930%
2026-07-28	7.3300	7.6000	7.0000	7.3800	-7.170%	45	1,869	+10.434%
2026-07-27	9.1500	9.5200	7.6500	7.9500	-14.054%	98	1,865	+2.516%
2026-07-24	10.4000	10.4000	8.3000	9.2500	-11.905%	79	1,851	-11.892%
2026-07-23	14.3700	15.0000	10.0100	10.5000	-62.366%	653	1,845	-22.381%
2026-07-22	28.7000	28.8300	27.3500	27.9000	-3.560%	24	1,557	-70.789%
2026-07-21	26.5600	31.7500	26.5600	28.9300	+8.596%	226	1,545	-71.829%
2026-07-20	32.7500	32.7500	26.6400	26.6400	-15.429%	6	1,429	-69.407%
2026-07-17	31.8700	32.4000	30.5000	31.5000	-14.052%	22	1,427	-74.127%
2026-07-16	37.5500	38.5000	35.1500	36.6500	-9.012%	29	1,425	-77.763%
2026-07-15	42.3800	42.3800	38.0700	40.2800	-4.775%	14	1,417	-79.767%
2026-07-14	41.3800	42.3000	40.3500	42.3000	+10.733%	3	1,412	-80.733%
2026-07-13	43.1200	43.1200	38.2000	38.2000	-19.068%	59	1,414	-78.665%
2026-07-10	47.8100	49.7000	46.4800	47.2000	+2.899%	38	1,426	-82.733%
2026-07-09	40.2800	45.8700	40.0000	45.8700	+19.329%	6	1,427	-82.232%
2026-07-08	42.4200	42.5300	38.4400	38.4400	-15.978%	34	1,427	-78.798%
2026-07-07	52.7500	52.7500	44.5000	45.7500	-13.319%	47	1,422	-82.186%
2026-07-06	41.2500	54.3000	38.6000	52.7800	+34.987%	69	1,421	-84.559%
2026-07-02	58.7100	58.8800	38.6500	39.1000	-32.795%	59	1,431	-79.156%
2026-07-01	58.1200	62.3600	57.2800	58.1800	+2.520%	43	1,431	-85.992%
2026-06-30	51.0000	58.8500	51.0000	56.7500	+10.366%	78	1,434	-85.639%
2026-06-29	34.1500	51.9700	34.0400	51.4200	+50.925%	66	1,417	-84.150%
2026-06-26	36.4500	37.3500	34.0700	34.0700	+7.987%	13	1,392	-76.079%
2026-06-25	33.1900	33.3000	31.5500	31.5500	-5.961%	9	1,389	-74.168%
2026-06-24	35.7600	37.0500	32.8400	33.5500	-7.244%	15	1,392	-75.708%
2026-06-23	40.1900	40.1900	35.8800	36.1700	-32.139%	1,035	1,382	-77.468%
2026-06-22	49.0000	53.3000	49.0000	53.3000	+22.529%	2	398	-84.709%
2026-06-18	43.0000	43.5000	40.5000	43.5000	-5.763%	30	381	-81.264%
2026-06-17	47.8900	47.8900	46.1600	46.1600	-6.935%	22	381	-82.344%
2026-06-16	50.1500	54.2100	48.8000	49.6000	-8.740%	54	381	-83.569%
2026-06-15	57.4900	57.4900	54.3500	54.3500	+2.858%	35	367	-85.005%
2026-06-12	50.2000	53.1500	48.0700	52.8400	+4.448%	25	367	-84.576%
2026-06-11	44.1500	50.5900	43.7500	50.5900	+20.740%	45	367	-83.890%
2026-06-10	42.7000	42.8000	41.9000	41.9000	-12.708%	9	368	-80.549%
2026-06-09	59.0000	59.0000	44.5600	48.0000	-14.651%	127	368	-83.021%
2026-06-08	52.5000	58.0000	52.5000	56.2400	+19.077%	36	303	-85.509%
2026-06-05	59.0000	59.0000	47.2300	47.2300	-22.242%	72	295	-82.744%
2026-06-04	62.3000	62.3000	60.7400	60.7400	-2.426%	10	288	-86.582%
2026-06-03	62.2500	62.2500	62.2500	62.2500	-1.659%	1	286	-86.908%
2026-06-02	59.3300	63.5000	59.3300	63.3000	+5.817%	40	286	-87.125%
2026-06-01	63.3700	63.3700	59.8200	59.8200	-18.712%	24	272	-86.376%
2026-05-29	69.9600	73.5900	69.9600	73.5900	-4.676%	5	249	-88.925%
2026-05-28	77.2000	77.2000	77.2000	77.2000	+0.195%	1	254	-89.443%
2026-05-27	76.4000	78.6000	76.4000	77.0500	+10.071%	31	254	-89.422%
2026-05-26	70.0000	70.0000	70.0000	70.0000	+3.734%	1	275	-88.357%
2026-05-22	69.0000	69.7000	67.4800	67.4800	+4.136%	28	275	-87.922%
2026-05-21	68.8400	68.8400	61.0000	64.8000	+6.913%	10	261	-87.423%
2026-05-20	59.8100	60.8000	59.2600	60.6100	+10.300%	17	261	-86.553%
2026-05-19	51.5000	54.9500	50.3400	54.9500	-5.422%	14	252	-85.168%
2026-05-18	60.5000	61.7000	55.9300	58.1000	-17.682%	29	252	-85.972%
2026-05-15	69.4100	70.5800	67.2700	70.5800	-19.060%	9	252	-88.453%
2026-05-13	85.0700	87.2000	85.0700	87.2000	+15.192%	11	232	-90.654%
2026-05-12	71.9000	75.7000	69.9000	75.7000	-11.182%	17	232	-89.234%
2026-05-11	63.9200	85.2300	63.9200	85.2300	+22.987%	7	232	-90.438%
2026-05-08	65.2100	71.0000	65.2100	69.3000	+21.579%	17	229	-88.240%
2026-05-07	57.5000	59.5000	57.0000	57.0000	+8.675%	42	239	-85.702%
2026-05-06	51.4000	52.4500	50.8100	52.4500	+9.271%	4	239	-84.461%
2026-05-05	53.3800	53.3800	48.0000	48.0000	-3.226%	6	241	-83.021%
2026-05-04	47.1300	49.6000	47.1300	49.6000	+3.506%	17	237	-83.569%
2026-05-01	42.9800	50.3500	42.9800	47.9200	+13.099%	65	242	-82.992%
2026-04-30	41.4000	43.6500	41.4000	42.3700	+12.566%	17	242	-80.765%
2026-04-29	37.6000	37.6400	37.6000	37.6400	-10.253%	2	225	-78.348%
2026-04-27	41.9400	41.9400	41.9400	41.9400	+1.771%	2	224	-80.567%
2026-04-24	41.5500	41.5500	41.2100	41.2100	-0.675%	2	224	-80.223%
2026-04-23	40.7800	41.4900	40.2900	41.4900	-14.277%	3	223	-80.357%
2026-04-22	50.6000	50.6000	48.4000	48.4000	-3.161%	3	224	-83.161%
2026-04-21	51.5500	51.5500	49.9800	49.9800	-2.192%	2	223	-83.693%
2026-04-20	57.2400	57.2400	51.1000	51.1000	-16.092%	5	223	-84.051%
2026-04-17	56.1000	60.9000	56.1000	60.9000	+19.646%	12	227	-86.617%
2026-04-16	51.3000	51.3000	49.7600	50.9000	-3.908%	42	229	-83.988%
2026-04-15	49.1900	52.9700	49.0000	52.9700	+40.132%	10	190	-84.614%
2026-04-14	35.0000	38.6500	35.0000	37.8000	+17.757%	20	192	-78.439%
2026-04-13	31.6300	32.3000	31.3600	32.1000	+5.766%	39	182	-74.611%
2026-04-09	30.3500	30.3500	30.3500	30.3500	+0.165%	1	173	-73.147%
2026-04-08	33.9000	33.9000	30.3000	30.3000	-4.114%	32	172	-73.102%
2026-04-07	30.6300	31.6000	29.0400	31.6000	-4.242%	34	197	-74.209%
2026-04-06	40.5000	40.5000	32.8000	33.0000	-14.130%	9	185	-75.303%
2026-04-02	41.9500	41.9500	38.2500	38.4300	-19.921%	46	164	-78.793%
2026-04-01	45.9500	48.0100	45.9000	47.9900	+10.729%	7	164	-83.017%
2026-03-31	39.9100	43.5300	39.9000	43.3400	+14.143%	8	165	-81.195%
2026-03-30	41.1000	41.1000	37.9700	37.9700	-5.075%	47	165	-78.536%
2026-03-27	43.0000	43.0000	40.0000	40.0000	-15.164%	2	185	-79.625%
2026-03-26	50.0000	50.0000	47.1500	47.1500	-16.028%	14	184	-82.715%
2026-03-25	56.1500	56.1500	56.1500	56.1500	+9.732%	5	185	-85.485%
2026-03-24	51.1700	51.1700	51.1700	51.1700	+5.832%	2	180	-84.073%
2026-03-23	50.0000	50.0000	48.3500	48.3500	+9.019%	6	182	-83.144%
2026-03-20	45.7700	47.5500	44.3500	44.3500	-12.004%	27	187	-81.623%
2026-03-19	52.1000	52.3100	50.4000	50.4000	-15.860%	7	173	-83.829%
2026-03-17	59.9000	59.9000	59.9000	59.9000	-3.184%	6	172	-86.394%
2026-03-16	62.8000	62.8000	61.8700	61.8700	+4.071%	5	166	-86.827%
2026-03-13	60.9000	60.9000	59.4500	59.4500	-4.498%	18	166	-86.291%
2026-03-12	66.2000	66.2000	62.2500	62.2500	-11.350%	18	164	-86.908%
2026-03-11	70.2200	70.2200	70.2200	70.2200	+11.726%	11	150	-88.394%
2026-03-10	66.6000	66.8500	62.8500	62.8500	+7.509%	44	150	-87.033%
2026-03-09	59.7300	59.7300	56.3000	58.4600	-7.427%	18	135	-86.059%
2026-03-06	62.7500	63.1500	62.3500	63.1500	-6.927%	6	141	-87.094%
2026-03-05	66.1500	67.8500	65.9500	67.8500	-1.309%	59	137	-87.988%
2026-03-04	68.6300	68.7500	68.6300	68.7500	+13.505%	31	98	-88.145%
2026-03-03	59.2900	61.6400	59.2900	60.5700	-6.887%	12	113	-86.544%
2026-03-02	63.9500	65.0500	63.9500	65.0500	-0.854%	4	116	-87.471%
2026-02-27	64.5000	65.6100	64.5000	65.6100	-6.204%	3	113	-87.578%
2026-02-26	73.1000	73.1000	69.9500	69.9500	-7.815%	2	115	-88.349%
2026-02-25	76.4200	77.1000	75.8800	75.8800	+5.771%	30	93	-89.259%
2026-02-24	70.2500	72.3100	70.1000	71.7400	+9.443%	38	93	-88.640%
2026-02-23	69.3600	69.3600	65.5500	65.5500	-10.670%	17	70	-87.567%
2026-02-20	74.3000	74.7700	72.3000	73.3800	-0.095%	34	59	-88.893%
2026-02-19	75.6800	76.1500	73.4500	73.4500	-5.226%	5	35	-88.904%
2026-02-18	77.5000	77.5000	77.5000	77.5000	+5.328%	1	36	-89.484%
2026-02-17	72.0000	73.5800	72.0000	73.5800	-10.049%	2	36	-88.924%
2026-02-13	79.4300	81.8000	78.8200	81.8000	+3.153%	5	35	-90.037%
2026-02-12	91.1600	91.1600	79.3000	79.3000	-7.683%	7	35	-89.723%
2026-02-11	84.0000	85.9000	84.0000	85.9000	+4.501%	8	32	-90.512%
2026-02-10	82.2000	82.2000	82.2000	82.2000	+0.908%	2	34	-90.085%
2026-02-09	81.0000	81.4600	80.7500	81.4600	+4.436%	6	34	-89.995%
2026-02-06	75.1200	78.2500	74.5000	78.0000	+13.952%	31	36	-89.551%
2026-02-05	68.4500	68.4500	68.4500	68.4500	-7.650%	5	29	-88.093%
2026-02-04	84.7700	84.7700	74.1200	74.1200	-9.939%	9	27	-89.004%
2026-02-03	81.9900	82.3000	81.9900	82.3000	-3.967%	17	20	-90.097%
2026-02-02	83.0000	85.7000	83.0000	85.7000	+4.691%	2	4	-90.490%
2026-01-29	81.8600	81.8600	81.8600	81.8600	-12.720%	2	5	-90.044%
2026-01-27	93.7900	93.7900	93.7900	93.7900	-10.420%	1	4	-91.310%
2026-01-23	104.7000	104.7000	104.7000	104.7000	+22.356%	1	3	-92.216%
2026-01-20	90.2500	90.2500	85.5700	85.5700	-13.870%	2	2	-90.476%
2026-01-14	99.3500	99.3500	99.3500	99.3500	0.000%	1	1	-91.797%