Dark

TSLA20261120C395
TSLA Nov 20 2026 395.00 Call (TSLA261120C00395000)
option OPRA

EOD

Jul 31, 2026

10.75+8.040%(+0.80)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.9900	10.7500	8.8400	10.7500	+8.040%	97	434	0.000%
2026-07-30	9.3200	10.1500	9.3200	9.9500	+2.366%	141	437	+8.040%
2026-07-29	9.9500	9.9500	8.7000	9.7200	-0.205%	24	426	+10.597%
2026-07-28	9.5000	10.5500	8.9000	9.7400	-7.940%	50	425	+10.370%
2026-07-27	12.2500	12.4400	10.1100	10.5800	-8.160%	169	418	+1.607%
2026-07-24	13.7900	13.7900	10.9000	11.5200	-20.879%	73	356	-6.684%
2026-07-23	19.1800	19.1800	12.7600	14.5600	-57.748%	76	347	-26.168%
2026-07-22	34.7200	36.9000	34.4600	34.4600	-8.009%	43	319	-68.804%
2026-07-21	32.8200	37.5500	32.8200	37.4600	+11.955%	35	314	-71.303%
2026-07-20	40.8100	40.8100	32.8000	33.4600	-16.287%	19	304	-67.872%
2026-07-17	39.4400	41.2000	38.2400	39.9700	-11.020%	11	296	-73.105%
2026-07-16	45.9500	46.9400	42.7500	44.9200	-5.789%	19	293	-76.069%
2026-07-15	52.0200	53.5000	46.4000	47.6800	-1.284%	29	294	-77.454%
2026-07-14	50.2100	50.2300	48.3000	48.3000	+3.426%	20	291	-77.743%
2026-07-13	52.4900	52.4900	46.5000	46.7000	-18.499%	108	297	-76.981%
2026-07-10	58.0500	59.4200	55.3000	57.3000	+1.776%	79	236	-81.239%
2026-07-09	47.0000	56.3000	47.0000	56.3000	+16.322%	38	289	-80.906%
2026-07-08	51.2900	51.4100	46.5500	48.4000	-14.260%	42	296	-77.789%
2026-07-07	64.5500	64.5500	56.4500	56.4500	-10.397%	16	291	-80.957%
2026-07-06	49.7000	64.0000	49.7000	63.0000	+31.250%	20	295	-82.937%
2026-07-02	69.7800	69.7800	46.8800	48.0000	-30.344%	100	247	-77.604%
2026-07-01	68.6900	70.8000	65.9000	68.9100	+7.588%	42	247	-84.400%
2026-06-30	57.6800	64.6000	57.6800	64.0500	+4.282%	50	257	-83.216%
2026-06-29	42.2200	62.1000	42.0100	61.4200	+44.348%	46	252	-82.498%
2026-06-26	37.1500	43.9500	37.1500	42.5500	+10.091%	15	239	-74.736%
2026-06-25	40.6300	40.9100	38.6500	38.6500	-10.986%	6	237	-72.186%
2026-06-24	42.6600	44.2500	42.6600	43.4200	-1.385%	5	237	-75.242%
2026-06-23	47.5300	47.5300	44.0300	44.0300	-27.820%	12	238	-75.585%
2026-06-22	51.9000	63.9000	51.9000	61.0000	+13.278%	12	237	-82.377%
2026-06-18	53.0000	53.8500	48.0000	53.8500	+0.093%	32	200	-80.037%
2026-06-17	55.8200	55.8200	53.3700	53.8000	-11.074%	30	200	-80.019%
2026-06-16	59.5000	62.0000	59.5000	60.5000	-6.158%	3	200	-82.231%
2026-06-15	66.7500	66.7900	64.4700	64.4700	+3.733%	6	190	-83.326%
2026-06-12	59.5000	62.1500	53.8000	62.1500	+7.433%	21	190	-82.703%
2026-06-11	53.0800	58.0000	53.0800	57.8500	+15.216%	11	190	-81.417%
2026-06-10	55.0800	57.2500	50.1700	50.2100	-12.067%	64	187	-78.590%
2026-06-09	71.0000	71.0000	53.7800	57.1000	-14.380%	47	176	-81.173%
2026-06-08	57.2900	66.6900	57.2000	66.6900	+20.423%	9	170	-83.881%
2026-06-05	68.7500	68.7500	54.7500	55.3800	-21.724%	29	169	-80.589%
2026-06-04	70.7500	70.7500	70.7500	70.7500	-2.211%	2	158	-84.806%
2026-06-01	72.3500	72.3500	72.3500	72.3500	-14.125%	6	160	-85.142%
2026-05-29	79.1000	84.2500	79.1000	84.2500	-0.882%	5	160	-87.240%
2026-05-28	85.0000	85.0000	85.0000	85.0000	+3.218%	3	159	-87.353%
2026-05-26	81.6200	82.3500	81.6000	82.3500	+10.241%	18	162	-86.946%
2026-05-22	74.7000	74.7000	74.7000	74.7000	+2.808%	10	162	-85.609%
2026-05-21	72.9500	72.9500	71.5000	72.6600	+4.472%	8	167	-85.205%
2026-05-20	68.7200	69.5500	68.7200	69.5500	+10.537%	5	167	-84.543%
2026-05-19	59.2500	62.9200	58.1100	62.9200	-6.633%	29	165	-82.915%
2026-05-18	70.5500	70.5500	67.3900	67.3900	-12.989%	16	165	-84.048%
2026-05-15	83.0200	83.0200	77.4500	77.4500	-16.433%	18	165	-86.120%
2026-05-14	92.6800	92.6800	92.6800	92.6800	-6.270%	2	154	-88.401%
2026-05-13	101.2700	101.2700	98.2300	98.8800	+20.219%	4	155	-89.128%
2026-05-12	84.0000	84.0000	82.2500	82.2500	-12.704%	2	155	-86.930%
2026-05-11	77.4700	94.2200	77.4700	94.2200	+16.681%	19	155	-88.591%
2026-05-08	75.0000	80.7500	75.0000	80.7500	+26.172%	6	147	-86.687%
2026-05-07	67.8000	70.3000	64.0000	64.0000	+5.785%	7	148	-83.203%
2026-05-06	56.5000	61.8100	55.4700	60.5000	+8.618%	15	150	-82.231%
2026-05-05	61.5000	61.5000	55.7000	55.7000	+3.493%	28	147	-80.700%
2026-05-04	54.8500	57.1800	53.8200	53.8200	-3.686%	9	149	-80.026%
2026-05-01	50.3500	60.0000	49.4700	55.8800	+9.354%	47	151	-80.762%
2026-04-30	44.5900	51.1000	43.8800	51.1000	+14.318%	3	151	-78.963%
2026-04-29	45.1200	45.1200	44.7000	44.7000	-5.835%	21	151	-75.951%
2026-04-28	47.5000	47.5000	47.4700	47.4700	+1.649%	2	138	-77.354%
2026-04-27	44.1000	46.7000	44.1000	46.7000	-4.401%	2	137	-76.981%
2026-04-24	48.0500	48.8500	47.6900	48.8500	-2.398%	8	136	-77.994%
2026-04-23	51.0000	51.2300	45.7000	50.0500	-11.682%	4	134	-78.521%
2026-04-22	58.4000	58.5500	56.6700	56.6700	+0.926%	5	130	-81.031%
2026-04-21	60.0600	60.0600	56.1500	56.1500	-6.292%	9	129	-80.855%
2026-04-20	68.4200	68.4200	59.8900	59.9200	-10.017%	11	129	-82.059%
2026-04-17	62.0000	69.1400	61.9000	66.5900	+13.094%	30	130	-83.856%
2026-04-16	55.7000	59.4300	55.7000	58.8800	-6.317%	7	132	-81.743%
2026-04-15	46.0000	62.8500	46.0000	62.8500	+40.604%	63	128	-82.896%
2026-04-14	41.4200	45.7400	41.4200	44.7000	+16.255%	14	120	-75.951%
2026-04-13	38.6200	38.6200	38.4500	38.4500	+12.132%	3	115	-72.042%
2026-04-09	34.0000	34.2900	34.0000	34.2900	-2.585%	2	113	-68.650%
2026-04-08	40.9500	40.9500	35.2000	35.2000	-3.270%	3	113	-69.460%
2026-04-07	35.4000	36.5000	35.4000	36.3900	-9.433%	31	113	-70.459%
2026-04-06	43.7000	43.7500	38.4200	40.1800	-11.789%	58	131	-73.245%
2026-04-02	49.0100	49.0200	45.5500	45.5500	-3.842%	67	128	-76.400%
2026-03-31	47.2800	47.3700	47.2800	47.3700	+9.907%	2	128	-77.306%
2026-03-30	48.8200	48.8200	43.1000	43.1000	-11.553%	7	129	-75.058%
2026-03-27	49.9500	49.9500	48.7300	48.7300	-9.001%	2	129	-77.940%
2026-03-26	57.9800	57.9800	53.5500	53.5500	-16.977%	5	129	-79.925%
2026-03-25	65.2500	65.2500	64.5000	64.5000	+7.001%	9	131	-83.333%
2026-03-24	60.3800	60.3800	60.2800	60.2800	+1.910%	4	129	-82.167%
2026-03-23	57.7900	59.1500	57.7900	59.1500	+16.598%	16	128	-81.826%
2026-03-20	53.3200	54.4000	50.7300	50.7300	-12.444%	11	128	-78.809%
2026-03-19	58.9500	58.9500	57.9400	57.9400	-11.108%	12	120	-81.446%
2026-03-18	68.0000	68.0000	65.1800	65.1800	-5.605%	3	113	-83.507%
2026-03-17	68.9900	69.0500	68.9900	69.0500	+0.729%	2	112	-84.432%
2026-03-16	71.5000	73.1000	68.5500	68.5500	-0.087%	4	113	-84.318%
2026-03-13	71.0000	72.0000	68.6100	68.6100	-2.681%	13	111	-84.332%
2026-03-12	70.7500	72.1100	70.5000	70.5000	-8.679%	23	116	-84.752%
2026-03-11	77.1500	77.2000	77.1500	77.2000	+0.981%	2	101	-86.075%
2026-03-10	76.4500	76.4500	76.4500	76.4500	+6.181%	1	100	-85.939%
2026-03-09	68.0000	72.0000	64.6000	72.0000	-1.112%	15	100	-85.069%
2026-03-06	72.8800	72.8800	71.7000	72.8100	+5.445%	7	99	-85.236%
2026-03-03	71.6700	71.6700	67.3500	69.0500	-6.118%	7	100	-84.432%
2026-02-27	74.0500	74.0500	73.5500	73.5500	-4.974%	200	98	-85.384%
2026-02-24	77.4000	77.4000	77.4000	77.4000	+6.906%	1	12	-86.111%
2026-02-23	77.3300	77.3300	71.8300	72.4000	-15.173%	7	12	-85.152%
2026-02-18	85.3500	85.3500	85.3500	85.3500	-9.347%	1	9	-87.405%
2026-02-10	94.1500	94.1500	94.1500	94.1500	+10.130%	2	8	-88.582%
2026-02-06	80.0500	85.4900	80.0500	85.4900	+8.256%	4	7	-87.425%
2026-02-05	79.7500	79.7500	76.5400	78.9700	-11.319%	6	10	-86.387%
2026-02-04	89.0500	89.0500	89.0500	89.0500	-2.996%	1	5	-87.928%
2026-02-02	92.0400	92.0400	91.8000	91.8000	+0.757%	2	6	-88.290%
2026-01-29	91.1100	91.1100	91.1100	91.1100	-13.229%	2	5	-88.201%
2026-01-27	105.0000	105.0000	105.0000	105.0000	-3.670%	1	3	-89.762%
2026-01-26	108.6000	109.4000	108.6000	109.0000	+10.012%	3	4	-90.138%
2026-01-21	99.2800	99.2800	99.0800	99.0800	-9.059%	4	4	-89.150%
2026-01-14	109.3600	109.3600	108.9500	108.9500	0.000%	3	3	-90.133%