Dark

TSLA20261120C390
TSLA Nov 20 2026 390.00 Call (TSLA261120C00390000)
option OPRA

EOD

Jul 31, 2026

11.65+4.955%(+0.55)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.0000	12.0500	9.7900	11.6500	+4.955%	90	940	0.000%
2026-07-30	10.0200	11.1800	9.9600	11.1000	+23.884%	99	941	+4.955%
2026-07-29	10.1500	10.4000	8.9000	8.9600	-14.910%	68	938	+30.022%
2026-07-28	10.9000	10.9000	9.5500	10.5300	-5.306%	502	946	+10.636%
2026-07-27	12.7000	12.7000	10.8100	11.1200	-6.397%	185	495	+4.766%
2026-07-24	13.3000	13.3000	11.7000	11.8800	-13.913%	76	499	-1.936%
2026-07-23	20.4000	21.0000	13.8000	13.8000	-62.622%	126	473	-15.580%
2026-07-22	37.1700	38.9800	36.9200	36.9200	-4.894%	18	412	-68.445%
2026-07-21	35.3800	41.6500	35.3800	38.8200	+12.035%	69	409	-69.990%
2026-07-20	42.8600	42.9400	34.6500	34.6500	-16.081%	61	405	-66.378%
2026-07-17	42.6000	43.3500	40.0000	41.2900	-12.521%	72	383	-71.785%
2026-07-16	46.9100	49.2800	45.0000	47.2000	-6.200%	15	370	-75.318%
2026-07-15	53.9000	57.0000	48.2000	50.3200	-0.356%	27	368	-76.848%
2026-07-14	53.0000	53.0000	50.5000	50.5000	+1.917%	15	372	-76.931%
2026-07-13	54.9900	54.9900	49.0000	49.5500	-17.279%	148	383	-76.488%
2026-07-10	60.4500	62.2000	57.9700	59.9000	+3.009%	137	402	-80.551%
2026-07-09	50.8200	58.1500	50.0000	58.1500	+12.694%	8	397	-79.966%
2026-07-08	53.6800	53.8200	49.0000	51.6000	-12.319%	38	398	-77.422%
2026-07-07	65.2000	65.2000	58.8500	58.8500	-7.352%	5	394	-80.204%
2026-07-06	52.7500	66.9800	50.0000	63.5200	+27.167%	79	392	-81.659%
2026-07-02	72.5900	72.5900	48.8000	49.9500	-30.644%	103	357	-76.677%
2026-07-01	71.2500	75.6500	69.5200	72.0200	+1.896%	62	357	-83.824%
2026-06-30	59.9500	70.6800	59.9500	70.6800	+10.576%	26	386	-83.517%
2026-06-29	44.4000	63.9200	44.1300	63.9200	+34.995%	66	388	-81.774%
2026-06-26	39.0700	47.4700	39.0700	47.3500	+17.232%	9	367	-75.396%
2026-06-25	42.6500	42.6900	40.3900	40.3900	-5.121%	19	369	-71.156%
2026-06-24	45.1800	46.8500	42.5700	42.5700	-7.757%	23	369	-72.633%
2026-06-23	55.8500	55.8500	46.1500	46.1500	-25.444%	29	372	-74.756%
2026-06-22	60.0000	66.0000	58.7000	61.9000	+6.853%	26	352	-81.179%
2026-06-18	51.0000	57.9300	50.2000	57.9300	+4.946%	65	351	-79.890%
2026-06-17	57.7000	57.7000	55.2000	55.2000	-15.879%	3	351	-78.895%
2026-06-16	65.6200	65.6200	65.6200	65.6200	+0.954%	1	351	-82.246%
2026-06-15	67.8000	67.8000	64.8800	65.0000	+1.372%	9	340	-82.077%
2026-06-12	60.5000	64.1200	55.9800	64.1200	+4.260%	22	340	-81.831%
2026-06-11	51.5200	61.9000	51.5200	61.5000	+18.269%	26	340	-81.057%
2026-06-10	60.3500	60.3500	52.0000	52.0000	-13.247%	55	342	-77.596%
2026-06-09	62.6500	62.6500	54.4500	59.9400	-13.755%	28	306	-80.564%
2026-06-08	63.0000	69.7000	63.0000	69.5000	+20.055%	8	306	-83.237%
2026-06-05	65.0400	65.1000	56.2000	57.8900	-21.270%	60	307	-79.876%
2026-06-04	74.3000	74.3000	73.5300	73.5300	-11.940%	2	299	-84.156%
2026-06-03	79.5500	83.5000	79.5500	83.5000	+8.540%	36	299	-86.048%
2026-06-02	75.6400	76.9300	75.6400	76.9300	-11.818%	2	299	-84.856%
2026-05-29	84.2000	87.2500	84.0000	87.2400	-1.668%	9	299	-86.646%
2026-05-28	88.7200	88.7200	88.7200	88.7200	-0.359%	1	298	-86.869%
2026-05-27	89.0400	89.0400	89.0400	89.0400	+8.678%	1	298	-86.916%
2026-05-22	77.0000	81.9300	77.0000	81.9300	+7.661%	2	298	-85.781%
2026-05-21	73.3700	76.1000	73.3700	76.1000	+5.621%	4	298	-84.691%
2026-05-20	68.6200	72.0500	68.1400	72.0500	+8.591%	5	298	-83.831%
2026-05-19	66.0000	66.3500	66.0000	66.3500	-5.174%	4	297	-82.442%
2026-05-18	70.4000	72.5000	69.9700	69.9700	-18.469%	4	297	-83.350%
2026-05-15	85.8200	85.8200	85.8200	85.8200	-11.753%	10	297	-86.425%
2026-05-14	96.5700	100.1000	96.5700	97.2500	-4.936%	4	290	-88.021%
2026-05-13	98.5100	102.6500	98.5100	102.3000	+20.708%	8	288	-88.612%
2026-05-12	92.3900	92.3900	84.2200	84.7500	-14.377%	25	288	-86.254%
2026-05-11	92.5000	98.9800	92.5000	98.9800	+19.773%	9	288	-88.230%
2026-05-08	79.0500	83.2000	79.0500	82.6400	+18.057%	29	290	-85.903%
2026-05-07	69.0000	74.0000	68.1100	70.0000	+9.290%	11	268	-83.357%
2026-05-06	55.0000	64.0500	55.0000	64.0500	+9.487%	26	270	-81.811%
2026-05-05	60.7000	62.0500	58.5000	58.5000	-1.681%	22	247	-80.085%
2026-05-04	57.2000	60.0400	55.8800	59.5000	+1.105%	8	238	-80.420%
2026-05-01	56.0000	62.7200	55.9900	58.8500	+12.524%	18	232	-80.204%
2026-04-30	49.4000	53.2300	49.4000	52.3000	+10.664%	5	232	-77.725%
2026-04-29	46.9000	47.2600	45.8900	47.2600	-4.852%	10	234	-75.349%
2026-04-28	50.4800	52.6400	49.6700	49.6700	-3.497%	5	235	-76.545%
2026-04-27	44.9400	52.0000	44.9400	51.4700	+1.921%	14	233	-77.365%
2026-04-24	53.5200	53.5200	49.1500	50.5000	+2.351%	13	229	-76.931%
2026-04-23	54.2600	54.2600	47.3500	49.3400	-18.149%	17	228	-76.388%
2026-04-22	58.3900	61.2500	58.3900	60.2800	+2.639%	8	225	-80.674%
2026-04-21	61.6500	61.6500	58.7300	58.7300	-6.436%	2	220	-80.163%
2026-04-20	68.6100	68.6100	61.9000	62.7700	-9.121%	17	220	-81.440%
2026-04-17	65.3100	73.0000	64.0000	69.0700	+13.602%	34	216	-83.133%
2026-04-16	59.1500	62.3000	57.7300	60.8000	-6.231%	16	216	-80.839%
2026-04-15	46.4200	65.4900	46.4200	64.8400	+39.591%	109	211	-82.033%
2026-04-14	43.0000	46.6900	43.0000	46.4500	+15.404%	15	149	-74.919%
2026-04-13	40.9600	40.9600	40.2500	40.2500	+6.201%	5	139	-71.056%
2026-04-10	37.4500	37.9000	37.4500	37.9000	-0.263%	3	135	-69.261%
2026-04-09	35.3700	39.6500	35.3700	38.0000	-4.571%	15	136	-69.342%
2026-04-08	41.1000	41.1000	39.1000	39.8200	+7.043%	40	135	-70.743%
2026-04-07	39.5000	39.5000	36.1500	37.2000	-11.744%	41	135	-68.683%
2026-04-06	48.1800	48.1800	40.0200	42.1500	-11.356%	58	135	-72.361%
2026-04-02	50.4000	50.4700	47.0300	47.5500	-18.857%	31	99	-75.499%
2026-04-01	55.6100	58.6000	55.6100	58.6000	+10.171%	10	99	-80.119%
2026-03-31	52.4000	53.1900	52.0000	53.1900	+18.069%	3	99	-78.097%
2026-03-30	50.1600	50.1600	44.6300	45.0500	-8.990%	20	97	-74.140%
2026-03-27	51.1800	51.9600	49.5000	49.5000	-11.051%	42	93	-76.465%
2026-03-26	61.5500	61.5500	55.6500	55.6500	-11.244%	10	81	-79.066%
2026-03-25	66.4500	67.0000	62.7000	62.7000	+1.935%	17	82	-81.419%
2026-03-24	62.4000	62.4000	61.5100	61.5100	+6.862%	7	75	-81.060%
2026-03-23	59.1900	62.3700	57.5600	57.5600	+9.326%	22	74	-79.760%
2026-03-20	59.2800	59.2800	52.6500	52.6500	-12.759%	61	76	-77.873%
2026-03-19	62.3100	62.4500	60.3500	60.3500	-14.068%	14	61	-80.696%
2026-03-18	70.1900	70.2300	70.1900	70.2300	-4.579%	3	53	-83.412%
2026-03-16	73.6000	73.6000	73.6000	73.6000	+5.248%	1	52	-84.171%
2026-03-13	71.1000	72.3000	69.7300	69.9300	-4.728%	23	53	-83.340%
2026-03-12	73.4000	73.4000	73.4000	73.4000	-7.882%	1	42	-84.128%
2026-03-11	79.6800	79.6800	79.6800	79.6800	+14.780%	1	41	-85.379%
2026-03-09	68.0000	69.4200	66.7000	69.4200	-6.944%	10	40	-83.218%
2026-03-06	74.8500	74.8500	74.6000	74.6000	-5.570%	2	37	-84.383%
2026-03-05	79.0000	79.0000	79.0000	79.0000	-1.114%	1	36	-85.253%
2026-03-04	79.8900	79.8900	79.8900	79.8900	+12.759%	1	35	-85.417%
2026-03-03	71.5900	71.5900	69.8500	70.8500	-8.839%	7	35	-83.557%
2026-03-02	70.7700	77.7200	70.7700	77.7200	+2.886%	9	34	-85.010%
2026-02-27	75.5400	75.5400	75.5400	75.5400	-15.437%	1	27	-84.578%
2026-02-25	89.3300	89.3300	89.3300	89.3300	+11.079%	1	27	-86.958%
2026-02-24	81.4500	81.4500	80.4200	80.4200	+6.587%	2	27	-85.514%
2026-02-23	79.4000	79.4000	75.4500	75.4500	-14.794%	2	26	-84.559%
2026-02-18	88.5500	88.5500	88.5500	88.5500	-11.317%	4	25	-86.844%
2026-02-12	104.6000	104.6000	99.8500	99.8500	+4.010%	2	25	-88.332%
2026-02-11	96.0000	96.0000	96.0000	96.0000	-0.518%	1	24	-87.865%
2026-02-10	95.3000	96.5900	95.3000	96.5000	+3.319%	4	23	-87.927%
2026-02-09	90.2000	93.8000	90.2000	93.4000	+3.778%	5	23	-87.527%
2026-02-06	88.0000	90.6800	88.0000	90.0000	+10.974%	10	23	-87.056%
2026-02-05	79.1000	81.1000	76.0000	81.1000	-13.234%	16	24	-85.635%
2026-01-29	100.4000	100.4000	93.4700	93.4700	-12.127%	4	18	-87.536%
2026-01-28	106.3700	106.3700	106.3700	106.3700	-2.484%	1	17	-89.048%
2026-01-22	105.3000	109.0800	105.3000	109.0800	+9.025%	15	17	-89.320%
2026-01-21	100.0500	100.0500	100.0500	100.0500	-1.912%	3	7	-88.356%
2026-01-20	102.0000	102.0000	102.0000	102.0000	-7.104%	1	7	-88.578%
2026-01-16	109.4500	109.8000	109.4500	109.8000	-3.979%	4	5	-89.390%
2026-01-15	116.0000	116.0000	114.3500	114.3500	+2.510%	3	5	-89.812%
2026-01-14	111.5500	111.5500	111.5500	111.5500	-8.603%	1	3	-89.556%
2026-01-13	122.0500	122.0500	122.0500	122.0500	0.000%	3	3	-90.455%