Dark

TSLA20261120C385
TSLA Nov 20 2026 385.00 Call (TSLA261120C00385000)
option OPRA

EOD

Jul 31, 2026

12.15+11.468%(+1.25)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.5000	12.2900	10.5000	12.1500	+11.468%	93	1,588	0.000%
2026-07-30	11.0600	11.7500	10.9000	10.9000	+1.869%	177	1,592	+11.468%
2026-07-29	10.9500	10.9500	10.0000	10.7000	-6.713%	44	1,571	+13.551%
2026-07-28	11.1000	11.6300	10.3500	11.4700	-3.613%	92	1,561	+5.929%
2026-07-27	13.4200	13.7000	11.7100	11.9000	-12.177%	103	1,541	+2.101%
2026-07-24	15.7500	15.7500	12.5700	13.5500	-13.968%	46	1,533	-10.332%
2026-07-23	21.2700	22.2300	14.6800	15.7500	-58.651%	628	1,509	-22.857%
2026-07-22	39.6300	40.5000	38.0000	38.0900	-7.995%	263	1,722	-68.102%
2026-07-21	37.3200	43.6000	37.3200	41.4000	+11.831%	264	1,519	-70.652%
2026-07-20	44.4600	45.1900	36.8700	37.0200	-14.700%	90	1,363	-67.180%
2026-07-17	43.5600	45.1000	42.7600	43.4000	-9.583%	57	1,298	-72.005%
2026-07-16	49.3200	52.1000	46.8000	48.0000	-9.074%	29	1,299	-74.688%
2026-07-15	56.5500	56.5500	50.4500	52.7900	-3.049%	12	1,299	-76.984%
2026-07-14	54.9000	54.9000	54.4500	54.4500	+6.037%	2	1,297	-77.686%
2026-07-13	56.7700	56.7700	51.3500	51.3500	-17.576%	11	1,296	-76.339%
2026-07-10	63.2100	64.1300	60.7500	62.3000	+3.937%	45	1,296	-80.498%
2026-07-09	53.0600	59.9400	52.7500	59.9400	+12.058%	41	1,320	-79.730%
2026-07-08	56.1000	56.1000	53.4000	53.4900	-9.798%	9	1,288	-77.285%
2026-07-07	68.1700	70.0000	59.3000	59.3000	-10.827%	40	1,286	-79.511%
2026-07-06	55.3100	68.6500	52.8000	66.5000	+25.590%	36	1,291	-81.729%
2026-07-02	75.6300	75.6300	51.6000	52.9500	-29.960%	23	1,301	-77.054%
2026-07-01	74.7000	76.5900	71.6000	75.6000	+6.674%	46	1,301	-83.929%
2026-06-30	63.7900	71.3500	63.7900	70.8700	+4.993%	55	1,294	-82.856%
2026-06-29	46.5200	67.5000	46.2700	67.5000	+36.502%	82	1,322	-82.000%
2026-06-26	41.0200	49.4500	40.3200	49.4500	+16.353%	38	1,323	-75.430%
2026-06-25	44.5900	45.1000	42.5000	42.5000	-5.493%	150	1,301	-71.412%
2026-06-24	47.4800	49.3000	44.0000	44.9700	-6.933%	50	1,337	-72.982%
2026-06-23	53.1600	53.2500	47.8500	48.3200	-25.317%	1,191	1,326	-74.855%
2026-06-22	58.0400	64.7000	57.5000	64.7000	+19.043%	3	247	-81.221%
2026-06-18	57.8000	57.8000	54.3500	54.3500	-14.409%	2	254	-77.645%
2026-06-17	61.5000	63.5000	59.1200	63.5000	-8.895%	9	254	-80.866%
2026-06-16	64.1200	69.7000	64.0000	69.7000	+2.500%	11	254	-82.568%
2026-06-15	73.0000	73.0000	68.0000	68.0000	0.000%	14	257	-82.132%
2026-06-12	63.4800	68.0000	63.4800	68.0000	+11.475%	8	257	-82.132%
2026-06-11	54.4700	61.0000	54.4700	61.0000	+12.277%	15	257	-80.082%
2026-06-10	54.7000	56.7000	53.4500	54.3300	-12.582%	71	254	-77.637%
2026-06-09	59.7000	62.1500	57.0000	62.1500	-12.698%	17	224	-80.451%
2026-06-08	65.4500	71.1900	65.4500	71.1900	+21.568%	2	212	-82.933%
2026-06-05	66.4300	66.4300	58.5600	58.5600	-23.250%	6	213	-79.252%
2026-06-04	79.1000	79.1000	76.1500	76.3000	-3.965%	26	212	-84.076%
2026-06-02	79.6900	79.6900	79.3200	79.4500	+5.863%	17	218	-84.707%
2026-06-01	81.2100	81.2100	75.0500	75.0500	-12.232%	6	219	-83.811%
2026-05-29	85.5100	85.5100	85.5100	85.5100	-9.504%	5	215	-85.791%
2026-05-28	94.0500	94.4900	94.0500	94.4900	+13.843%	11	215	-87.141%
2026-05-22	86.9000	86.9000	83.0000	83.0000	+28.902%	6	210	-85.361%
2026-05-19	64.3900	64.3900	64.3900	64.3900	-23.754%	7	214	-81.131%
2026-05-15	84.4500	84.4500	84.4500	84.4500	-14.481%	1	214	-85.613%
2026-05-14	98.7500	98.7500	98.7500	98.7500	-1.250%	1	213	-87.696%
2026-05-13	94.2700	106.5000	94.2700	100.0000	-0.606%	22	213	-87.850%
2026-05-11	82.6500	103.0000	82.6500	100.6100	+20.261%	20	213	-87.924%
2026-05-08	85.8800	86.7400	83.6600	83.6600	+20.080%	6	217	-85.477%
2026-05-07	75.4000	75.4000	69.6700	69.6700	+4.846%	32	220	-82.561%
2026-05-06	61.6000	66.4500	61.6000	66.4500	+10.972%	3	205	-81.716%
2026-05-05	63.0800	63.0800	59.8800	59.8800	-1.836%	8	205	-79.709%
2026-05-04	60.0800	61.0000	60.0800	61.0000	+1.329%	2	198	-80.082%
2026-05-01	54.7000	64.3300	54.7000	60.2000	+13.907%	73	201	-79.817%
2026-04-30	50.9800	52.8500	50.9800	52.8500	+6.876%	11	201	-77.010%
2026-04-29	49.1600	49.9500	49.1600	49.4500	-6.256%	12	194	-75.430%
2026-04-24	56.0000	56.0000	52.3000	52.7500	+1.384%	24	182	-76.967%
2026-04-23	53.2000	53.2000	50.0000	52.0300	-16.951%	28	161	-76.648%
2026-04-22	60.2000	64.0000	60.2000	62.6500	+2.336%	28	135	-80.607%
2026-04-21	62.5000	63.4700	61.2200	61.2200	-14.378%	6	125	-80.154%
2026-04-17	67.3900	74.9800	67.3900	71.5000	+11.388%	28	125	-83.007%
2026-04-16	63.0000	64.1900	61.5000	64.1900	-5.213%	12	104	-81.072%
2026-04-15	49.3800	67.7200	49.3800	67.7200	+39.485%	16	102	-82.058%
2026-04-14	46.1800	48.5500	46.1800	48.5500	+15.595%	12	110	-74.974%
2026-04-13	40.8000	42.0000	40.8000	42.0000	+5.927%	6	107	-71.071%
2026-04-09	39.5500	39.6500	39.5500	39.6500	-2.244%	3	110	-69.357%
2026-04-08	42.7500	42.7500	40.3900	40.5600	+2.554%	60	109	-70.044%
2026-04-07	39.6300	39.6300	38.0500	39.5500	-16.632%	16	104	-69.279%
2026-04-06	47.4400	47.4400	47.4400	47.4400	-4.065%	1	103	-74.389%
2026-04-02	52.5900	52.5900	49.4500	49.4500	-17.583%	48	101	-75.430%
2026-04-01	60.8600	61.0500	60.0000	60.0000	+11.919%	14	101	-79.750%
2026-03-31	51.8900	55.1500	51.2400	53.6100	+15.788%	29	96	-77.336%
2026-03-30	49.1000	49.1000	46.3000	46.3000	-10.027%	5	103	-73.758%
2026-03-27	52.6000	52.6000	50.9500	51.4600	-10.660%	19	100	-76.389%
2026-03-26	61.8000	61.8000	57.6000	57.6000	-14.413%	27	86	-78.906%
2026-03-25	68.3700	69.7100	67.2300	67.3000	+8.636%	22	92	-81.947%
2026-03-23	60.9000	64.5000	60.6700	61.9500	+13.192%	61	74	-80.387%
2026-03-20	61.7000	61.7000	54.7300	54.7300	-11.726%	23	53	-77.800%
2026-03-19	64.2000	65.3300	62.0000	62.0000	-18.933%	25	39	-80.403%
2026-03-16	76.4800	76.4800	76.4800	76.4800	+3.505%	1	15	-84.113%
2026-03-13	75.0500	75.0500	73.8900	73.8900	-5.294%	2	15	-83.557%
2026-03-10	78.0200	78.0200	78.0200	78.0200	+7.941%	5	15	-84.427%
2026-03-09	71.3000	72.2800	71.3000	72.2800	-9.139%	5	15	-83.190%
2026-03-05	79.5500	79.5500	79.5500	79.5500	+8.527%	1	11	-84.727%
2026-03-03	73.3000	73.3000	73.3000	73.3000	-7.180%	1	11	-83.424%
2026-02-27	78.3000	78.9700	78.0200	78.9700	-3.270%	3	11	-84.614%
2026-02-24	81.6400	81.6400	81.6400	81.6400	-1.934%	1	9	-85.118%
2026-02-23	83.2500	83.2500	83.2500	83.2500	-1.654%	1	8	-85.405%
2026-02-20	84.6500	84.6500	84.6500	84.6500	-3.807%	1	9	-85.647%
2026-02-19	88.0000	88.0000	88.0000	88.0000	-2.493%	3	8	-86.193%
2026-02-17	85.3500	90.2500	85.3500	90.2500	-9.705%	3	8	-86.537%
2026-02-11	99.9500	99.9500	99.9500	99.9500	+0.634%	1	8	-87.844%
2026-02-10	99.3200	99.3200	99.3200	99.3200	-0.281%	2	7	-87.767%
2026-02-02	99.6000	99.6000	99.6000	99.6000	-9.372%	1	5	-87.801%
2026-01-28	109.9000	109.9000	109.9000	109.9000	-2.700%	1	4	-88.944%
2026-01-16	112.9500	112.9500	112.9500	112.9500	-0.747%	1	2	-89.243%
2026-01-14	114.2000	114.2000	113.8000	113.8000	0.000%	2	2	-89.323%