Dark

TSLA20261120C375
TSLA Nov 20 2026 375.00 Call (TSLA261120C00375000)
option OPRA

EOD

Sep 21, 2026

28.38+23.660%(+5.43)609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.2700	30.2500	26.8700	28.3800	+23.660%	609	3,121	0.000%
2026-09-18	25.5500	26.8000	22.0000	22.9500	-8.347%	115	3,032	+23.660%
2026-09-17	26.1000	29.7000	24.4000	25.0400	+16.628%	187	2,989	+13.339%
2026-09-16	21.4000	24.7700	20.3900	21.4700	+3.520%	74	2,968	+32.184%
2026-09-15	21.3900	23.1500	19.8000	20.7400	-4.862%	152	2,977	+36.837%
2026-09-14	25.5000	26.0000	21.3000	21.8000	-13.492%	497	2,946	+30.183%
2026-09-11	23.9500	27.2500	23.9500	25.2000	+0.438%	609	2,598	+12.619%
2026-09-10	24.4000	28.1200	22.9500	25.0900	-11.028%	177	2,385	+13.113%
2026-09-09	31.6300	31.6500	28.0000	28.2000	+0.714%	570	2,403	+0.638%
2026-09-08	22.7000	28.9100	22.7000	28.0000	+30.841%	438	2,138	+1.357%
2026-09-04	26.0000	26.6500	20.0000	21.4000	-37.262%	928	2,012	+32.617%
2026-09-03	29.7500	38.8300	29.6000	34.1100	+45.520%	869	2,012	-16.799%
2026-09-02	21.2500	23.4400	20.7000	23.4400	+5.586%	217	1,906	+21.075%
2026-09-01	25.3000	25.5500	21.5000	22.2000	-23.973%	239	1,802	+27.838%
2026-08-31	21.5500	30.0100	21.4500	29.2000	+49.744%	220	1,739	-2.808%
2026-08-28	23.8600	24.5000	18.6500	19.5000	-16.381%	153	1,693	+45.538%
2026-08-27	20.5300	23.9000	20.5300	23.3200	+16.658%	81	1,648	+21.698%
2026-08-26	19.4500	22.5500	19.2500	19.9900	-10.679%	88	1,636	+41.971%
2026-08-25	22.9500	25.3600	22.3800	22.3800	+1.084%	49	1,614	+26.810%
2026-08-24	28.7300	28.7300	21.8500	22.1400	-24.694%	198	1,589	+28.184%
2026-08-21	23.5000	31.3000	23.0000	29.4000	+38.679%	319	1,575	-3.469%
2026-08-20	20.4000	22.0100	19.4000	21.2000	-10.246%	182	1,474	+33.868%
2026-08-19	18.9800	23.6200	18.9800	23.6200	+29.425%	23	1,437	+20.152%
2026-08-18	16.1000	19.1800	15.8000	18.2500	-1.723%	99	1,442	+55.507%
2026-08-17	20.4000	20.4000	18.5700	18.5700	-9.193%	47	1,446	+52.827%
2026-08-14	20.8000	24.7800	18.3800	20.4500	+4.872%	85	1,446	+38.778%
2026-08-13	16.6000	19.7500	16.6000	19.5000	+25.806%	28	1,448	+45.538%
2026-08-12	16.8500	16.8500	14.0000	15.5000	-12.429%	65	1,441	+83.097%
2026-08-11	19.1700	19.1700	17.7000	17.7000	+1.491%	27	1,444	+60.339%
2026-08-10	18.1300	18.4000	17.1600	17.4400	-0.057%	15	1,419	+62.729%
2026-08-07	16.9200	20.1500	16.7200	17.4500	+11.146%	109	1,411	+62.636%
2026-08-06	15.0000	16.5500	15.0000	15.7000	-5.819%	72	1,414	+80.764%
2026-08-05	17.6700	18.8000	16.0500	16.6700	-14.469%	49	1,423	+70.246%
2026-08-04	18.2000	19.8800	17.2000	19.4900	+11.371%	119	1,400	+45.613%
2026-08-03	14.9500	18.2000	14.9500	17.5000	+19.048%	146	1,406	+62.171%
2026-07-31	13.5500	14.7000	12.2500	14.7000	+8.970%	89	1,412	+93.061%
2026-07-30	13.2000	13.5500	12.7100	13.4900	+16.898%	224	1,441	+110.378%
2026-07-29	12.0800	13.3000	11.5400	11.5400	-13.233%	26	1,513	+145.927%
2026-07-28	13.2300	14.1500	11.8500	13.3000	-3.343%	62	1,511	+113.383%
2026-07-27	15.9700	15.9700	13.6500	13.7600	-13.021%	229	1,518	+106.250%
2026-07-24	17.7000	18.5800	14.4000	15.8200	-12.548%	248	1,515	+79.393%
2026-07-23	24.5900	24.9600	16.7500	18.0900	-58.241%	1,610	1,580	+56.882%
2026-07-22	44.5800	46.2700	43.0000	43.3200	-3.304%	249	451	-34.488%
2026-07-21	41.9100	48.3700	41.9100	44.8000	+9.109%	204	573	-36.652%
2026-07-20	49.3700	49.7000	41.0000	41.0600	-14.937%	167	475	-30.882%
2026-07-17	46.7900	50.0000	46.7900	48.2700	-10.045%	49	408	-41.206%
2026-07-16	55.6400	55.6400	53.6600	53.6600	-3.211%	2	451	-47.111%
2026-07-15	61.8700	63.8500	55.4400	55.4400	-3.111%	3	451	-48.810%
2026-07-13	63.0500	63.0500	57.2200	57.2200	-13.734%	56	452	-50.402%
2026-07-10	67.8700	67.8700	66.3300	66.3300	+12.481%	2	414	-57.214%
2026-07-09	57.8700	58.9700	57.8700	58.9700	+1.428%	4	414	-51.874%
2026-07-08	61.3700	61.3700	57.7300	58.1400	-19.917%	6	413	-51.187%
2026-07-07	74.2200	74.2200	72.6000	72.6000	-2.511%	2	413	-60.909%
2026-07-06	68.7200	74.5400	68.7200	74.4700	+30.994%	7	413	-61.891%
2026-07-02	56.8500	56.8500	56.8500	56.8500	-30.923%	1	418	-50.079%
2026-07-01	82.3000	82.3000	82.3000	82.3000	+2.618%	2	418	-65.516%
2026-06-30	77.0500	80.6200	77.0300	80.2000	+10.850%	14	418	-64.613%
2026-06-29	51.3900	72.7500	51.3900	72.3500	+44.700%	21	418	-60.774%
2026-06-26	44.6500	54.5000	44.2000	50.0000	+6.655%	15	415	-43.240%
2026-06-25	49.2200	50.0000	46.8000	46.8800	-4.599%	69	416	-39.462%
2026-06-24	52.1300	53.4300	48.5700	49.1400	-7.283%	18	374	-42.247%
2026-06-23	59.5000	59.5000	52.2500	53.0000	-22.875%	13	365	-46.453%
2026-06-22	68.7200	68.7200	68.7200	68.7200	+4.279%	1	361	-58.702%
2026-06-18	60.8000	65.9000	58.0000	65.9000	+1.385%	10	358	-56.935%
2026-06-17	65.0000	65.0000	65.0000	65.0000	-10.555%	3	358	-56.338%
2026-06-16	72.6700	72.6700	72.6700	72.6700	-2.233%	1	358	-60.947%
2026-06-15	74.3300	74.3300	74.3300	74.3300	+3.236%	1	358	-61.819%
2026-06-12	64.2000	72.0000	64.2000	72.0000	+9.091%	6	358	-60.583%
2026-06-11	59.5000	66.0000	59.5000	66.0000	+10.738%	12	358	-57.000%
2026-06-10	62.0000	62.0000	59.0000	59.6000	-10.872%	4	359	-52.383%
2026-06-09	65.0000	66.8700	62.0000	66.8700	-4.893%	7	357	-57.559%
2026-06-08	70.3100	70.3100	70.3100	70.3100	+3.963%	2	358	-59.636%
2026-06-05	70.2000	70.2000	67.2200	67.6300	-22.031%	16	360	-58.036%
2026-06-03	87.8000	87.8000	86.7400	86.7400	+6.429%	5	352	-67.282%
2026-06-01	84.8500	84.8500	81.5000	81.5000	-12.647%	9	352	-65.178%
2026-05-29	91.4500	93.3000	91.4500	93.3000	-10.649%	13	354	-69.582%
2026-05-27	104.4200	104.4200	104.4200	104.4200	+16.449%	5	348	-72.821%
2026-05-26	89.9700	89.9700	89.6700	89.6700	+8.691%	4	346	-68.351%
2026-05-21	82.5000	82.5000	82.5000	82.5000	-23.682%	3	347	-65.600%
2026-05-14	108.1000	108.1000	108.1000	108.1000	+0.465%	1	347	-73.747%
2026-05-11	84.0700	107.6000	84.0700	107.6000	+18.385%	9	347	-73.625%
2026-05-08	87.8000	93.6000	87.8000	90.8900	+21.187%	17	348	-68.775%
2026-05-07	79.1000	80.3500	75.0000	75.0000	+6.383%	16	346	-62.160%
2026-05-06	69.4400	70.5000	69.4400	70.5000	+6.899%	6	357	-59.745%
2026-05-05	69.8500	70.5400	65.9500	65.9500	-2.513%	16	356	-56.967%
2026-05-04	64.9800	67.6500	64.9000	67.6500	+2.531%	5	356	-58.049%
2026-05-01	63.0000	70.0000	62.1000	65.9800	+11.585%	18	363	-56.987%
2026-04-30	52.6500	59.1300	51.0800	59.1300	+12.095%	7	363	-52.004%
2026-04-29	54.6000	54.6000	51.8600	52.7500	-6.222%	17	362	-46.199%
2026-04-28	56.0000	56.2500	56.0000	56.2500	-4.010%	28	351	-49.547%
2026-04-27	53.9000	58.6100	50.0600	58.6000	+2.091%	11	340	-51.570%
2026-04-24	57.8500	60.0000	55.7000	57.4000	+3.423%	5	334	-50.557%
2026-04-23	56.5100	58.6200	54.7500	55.5000	-18.610%	41	334	-48.865%
2026-04-22	68.1500	68.1900	68.1500	68.1900	+0.605%	2	323	-58.381%
2026-04-21	66.7700	67.7800	66.5900	67.7800	-10.344%	9	323	-58.129%
2026-04-17	71.8500	80.4900	71.8500	75.6000	+11.258%	7	323	-62.460%
2026-04-16	67.0900	69.0000	66.3100	67.9500	-4.161%	33	326	-58.234%
2026-04-15	55.1000	71.6500	55.1000	70.9000	+32.424%	97	326	-59.972%
2026-04-14	49.3200	53.8500	49.3200	53.5400	+18.320%	7	326	-46.993%
2026-04-13	47.0000	47.0000	45.0100	45.2500	+4.867%	13	324	-37.282%
2026-04-10	43.4500	43.4500	43.1500	43.1500	-3.511%	2	329	-34.229%
2026-04-09	43.8500	44.7200	43.8500	44.7200	+5.347%	3	327	-36.538%
2026-04-08	48.7000	48.7000	42.4500	42.4500	+0.118%	12	327	-33.145%
2026-04-07	44.0800	44.0800	41.6500	42.4000	-12.577%	44	325	-33.066%
2026-04-06	56.0600	56.0600	46.6300	48.5000	-9.935%	22	352	-41.485%
2026-04-02	57.7800	57.7800	53.8500	53.8500	-17.090%	37	312	-47.298%
2026-04-01	61.5500	65.6700	61.5300	64.9500	+7.890%	16	312	-56.305%
2026-03-31	54.8000	60.2800	54.8000	60.2000	+19.326%	40	325	-52.857%
2026-03-30	56.6100	56.6100	50.4500	50.4500	-8.770%	3	313	-43.746%
2026-03-27	57.3000	58.4500	55.3000	55.3000	-14.396%	11	313	-48.680%
2026-03-26	64.9400	65.0300	64.2100	64.6000	-4.097%	7	315	-56.068%
2026-03-23	69.0500	69.0500	67.3600	67.3600	+14.305%	2	308	-57.868%
2026-03-20	64.7500	64.7500	58.9300	58.9300	-15.634%	317	308	-51.841%
2026-03-19	69.0000	69.8500	69.0000	69.8500	-8.931%	4	9	-59.370%
2026-03-09	76.7000	76.7000	76.7000	76.7000	-8.407%	1	7	-62.999%
2026-03-06	83.7400	83.7400	83.7400	83.7400	+2.397%	1	8	-66.109%
2026-03-04	81.7800	81.7800	81.7800	81.7800	+4.391%	1	8	-65.297%
2026-03-03	78.5900	78.5900	76.6300	78.3400	-11.560%	4	8	-63.773%
2026-02-26	88.4500	88.5800	88.4500	88.5800	+9.466%	2	7	-67.961%
2026-02-23	80.9200	80.9200	80.9200	80.9200	-10.586%	1	7	-64.928%
2026-02-20	89.5000	90.5000	89.5000	90.5000	-13.826%	2	7	-68.641%
2026-02-10	105.0200	105.0200	105.0200	105.0200	+24.890%	2	7	-72.977%
2026-02-05	84.0900	84.0900	84.0900	84.0900	-11.484%	1	7	-66.250%
2026-02-04	105.4500	105.4500	93.8500	95.0000	-7.677%	3	7	-70.126%
2026-01-29	102.9000	102.9000	102.9000	102.9000	-12.051%	2	4	-72.420%
2026-01-26	119.5200	119.5200	117.0000	117.0000	-2.174%	3	4	-75.744%
2026-01-14	119.6000	119.6000	119.6000	119.6000	0.000%	1	1	-76.271%