Dark

TSLA20261120C375
TSLA Nov 20 2026 375.00 Call (TSLA261120C00375000)
option OPRA

EOD

Jul 31, 2026

14.70+8.970%(+1.21)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.5500	14.7000	12.2500	14.7000	+8.970%	89	1,412	0.000%
2026-07-30	13.2000	13.5500	12.7100	13.4900	+16.898%	224	1,441	+8.970%
2026-07-29	12.0800	13.3000	11.5400	11.5400	-13.233%	26	1,513	+27.383%
2026-07-28	13.2300	14.1500	11.8500	13.3000	-3.343%	62	1,511	+10.526%
2026-07-27	15.9700	15.9700	13.6500	13.7600	-13.021%	229	1,518	+6.831%
2026-07-24	17.7000	18.5800	14.4000	15.8200	-12.548%	248	1,515	-7.080%
2026-07-23	24.5900	24.9600	16.7500	18.0900	-58.241%	1,610	1,580	-18.740%
2026-07-22	44.5800	46.2700	43.0000	43.3200	-3.304%	249	451	-66.066%
2026-07-21	41.9100	48.3700	41.9100	44.8000	+9.109%	204	573	-67.188%
2026-07-20	49.3700	49.7000	41.0000	41.0600	-14.937%	167	475	-64.199%
2026-07-17	46.7900	50.0000	46.7900	48.2700	-10.045%	49	408	-69.546%
2026-07-16	55.6400	55.6400	53.6600	53.6600	-3.211%	2	451	-72.605%
2026-07-15	61.8700	63.8500	55.4400	55.4400	-3.111%	3	451	-73.485%
2026-07-13	63.0500	63.0500	57.2200	57.2200	-13.734%	56	452	-74.310%
2026-07-10	67.8700	67.8700	66.3300	66.3300	+12.481%	2	414	-77.838%
2026-07-09	57.8700	58.9700	57.8700	58.9700	+1.428%	4	414	-75.072%
2026-07-08	61.3700	61.3700	57.7300	58.1400	-19.917%	6	413	-74.716%
2026-07-07	74.2200	74.2200	72.6000	72.6000	-2.511%	2	413	-79.752%
2026-07-06	68.7200	74.5400	68.7200	74.4700	+30.994%	7	413	-80.261%
2026-07-02	56.8500	56.8500	56.8500	56.8500	-30.923%	1	418	-74.142%
2026-07-01	82.3000	82.3000	82.3000	82.3000	+2.618%	2	418	-82.139%
2026-06-30	77.0500	80.6200	77.0300	80.2000	+10.850%	14	418	-81.671%
2026-06-29	51.3900	72.7500	51.3900	72.3500	+44.700%	21	418	-79.682%
2026-06-26	44.6500	54.5000	44.2000	50.0000	+6.655%	15	415	-70.600%
2026-06-25	49.2200	50.0000	46.8000	46.8800	-4.599%	69	416	-68.643%
2026-06-24	52.1300	53.4300	48.5700	49.1400	-7.283%	18	374	-70.085%
2026-06-23	59.5000	59.5000	52.2500	53.0000	-22.875%	13	365	-72.264%
2026-06-22	68.7200	68.7200	68.7200	68.7200	+4.279%	1	361	-78.609%
2026-06-18	60.8000	65.9000	58.0000	65.9000	+1.385%	10	358	-77.693%
2026-06-17	65.0000	65.0000	65.0000	65.0000	-10.555%	3	358	-77.385%
2026-06-16	72.6700	72.6700	72.6700	72.6700	-2.233%	1	358	-79.772%
2026-06-15	74.3300	74.3300	74.3300	74.3300	+3.236%	1	358	-80.223%
2026-06-12	64.2000	72.0000	64.2000	72.0000	+9.091%	6	358	-79.583%
2026-06-11	59.5000	66.0000	59.5000	66.0000	+10.738%	12	358	-77.727%
2026-06-10	62.0000	62.0000	59.0000	59.6000	-10.872%	4	359	-75.336%
2026-06-09	65.0000	66.8700	62.0000	66.8700	-4.893%	7	357	-78.017%
2026-06-08	70.3100	70.3100	70.3100	70.3100	+3.963%	2	358	-79.093%
2026-06-05	70.2000	70.2000	67.2200	67.6300	-22.031%	16	360	-78.264%
2026-06-03	87.8000	87.8000	86.7400	86.7400	+6.429%	5	352	-83.053%
2026-06-01	84.8500	84.8500	81.5000	81.5000	-12.647%	9	352	-81.963%
2026-05-29	91.4500	93.3000	91.4500	93.3000	-10.649%	13	354	-84.244%
2026-05-27	104.4200	104.4200	104.4200	104.4200	+16.449%	5	348	-85.922%
2026-05-26	89.9700	89.9700	89.6700	89.6700	+8.691%	4	346	-83.607%
2026-05-21	82.5000	82.5000	82.5000	82.5000	-23.682%	3	347	-82.182%
2026-05-14	108.1000	108.1000	108.1000	108.1000	+0.465%	1	347	-86.401%
2026-05-11	84.0700	107.6000	84.0700	107.6000	+18.385%	9	347	-86.338%
2026-05-08	87.8000	93.6000	87.8000	90.8900	+21.187%	17	348	-83.827%
2026-05-07	79.1000	80.3500	75.0000	75.0000	+6.383%	16	346	-80.400%
2026-05-06	69.4400	70.5000	69.4400	70.5000	+6.899%	6	357	-79.149%
2026-05-05	69.8500	70.5400	65.9500	65.9500	-2.513%	16	356	-77.710%
2026-05-04	64.9800	67.6500	64.9000	67.6500	+2.531%	5	356	-78.271%
2026-05-01	63.0000	70.0000	62.1000	65.9800	+11.585%	18	363	-77.721%
2026-04-30	52.6500	59.1300	51.0800	59.1300	+12.095%	7	363	-75.140%
2026-04-29	54.6000	54.6000	51.8600	52.7500	-6.222%	17	362	-72.133%
2026-04-28	56.0000	56.2500	56.0000	56.2500	-4.010%	28	351	-73.867%
2026-04-27	53.9000	58.6100	50.0600	58.6000	+2.091%	11	340	-74.915%
2026-04-24	57.8500	60.0000	55.7000	57.4000	+3.423%	5	334	-74.390%
2026-04-23	56.5100	58.6200	54.7500	55.5000	-18.610%	41	334	-73.514%
2026-04-22	68.1500	68.1900	68.1500	68.1900	+0.605%	2	323	-78.443%
2026-04-21	66.7700	67.7800	66.5900	67.7800	-10.344%	9	323	-78.312%
2026-04-17	71.8500	80.4900	71.8500	75.6000	+11.258%	7	323	-80.556%
2026-04-16	67.0900	69.0000	66.3100	67.9500	-4.161%	33	326	-78.366%
2026-04-15	55.1000	71.6500	55.1000	70.9000	+32.424%	97	326	-79.267%
2026-04-14	49.3200	53.8500	49.3200	53.5400	+18.320%	7	326	-72.544%
2026-04-13	47.0000	47.0000	45.0100	45.2500	+4.867%	13	324	-67.514%
2026-04-10	43.4500	43.4500	43.1500	43.1500	-3.511%	2	329	-65.933%
2026-04-09	43.8500	44.7200	43.8500	44.7200	+5.347%	3	327	-67.129%
2026-04-08	48.7000	48.7000	42.4500	42.4500	+0.118%	12	327	-65.371%
2026-04-07	44.0800	44.0800	41.6500	42.4000	-12.577%	44	325	-65.330%
2026-04-06	56.0600	56.0600	46.6300	48.5000	-9.935%	22	352	-69.691%
2026-04-02	57.7800	57.7800	53.8500	53.8500	-17.090%	37	312	-72.702%
2026-04-01	61.5500	65.6700	61.5300	64.9500	+7.890%	16	312	-77.367%
2026-03-31	54.8000	60.2800	54.8000	60.2000	+19.326%	40	325	-75.581%
2026-03-30	56.6100	56.6100	50.4500	50.4500	-8.770%	3	313	-70.862%
2026-03-27	57.3000	58.4500	55.3000	55.3000	-14.396%	11	313	-73.418%
2026-03-26	64.9400	65.0300	64.2100	64.6000	-4.097%	7	315	-77.245%
2026-03-23	69.0500	69.0500	67.3600	67.3600	+14.305%	2	308	-78.177%
2026-03-20	64.7500	64.7500	58.9300	58.9300	-15.634%	317	308	-75.055%
2026-03-19	69.0000	69.8500	69.0000	69.8500	-8.931%	4	9	-78.955%
2026-03-09	76.7000	76.7000	76.7000	76.7000	-8.407%	1	7	-80.834%
2026-03-06	83.7400	83.7400	83.7400	83.7400	+2.397%	1	8	-82.446%
2026-03-04	81.7800	81.7800	81.7800	81.7800	+4.391%	1	8	-82.025%
2026-03-03	78.5900	78.5900	76.6300	78.3400	-11.560%	4	8	-81.236%
2026-02-26	88.4500	88.5800	88.4500	88.5800	+9.466%	2	7	-83.405%
2026-02-23	80.9200	80.9200	80.9200	80.9200	-10.586%	1	7	-81.834%
2026-02-20	89.5000	90.5000	89.5000	90.5000	-13.826%	2	7	-83.757%
2026-02-10	105.0200	105.0200	105.0200	105.0200	+24.890%	2	7	-86.003%
2026-02-05	84.0900	84.0900	84.0900	84.0900	-11.484%	1	7	-82.519%
2026-02-04	105.4500	105.4500	93.8500	95.0000	-7.677%	3	7	-84.526%
2026-01-29	102.9000	102.9000	102.9000	102.9000	-12.051%	2	4	-85.714%
2026-01-26	119.5200	119.5200	117.0000	117.0000	-2.174%	3	4	-87.436%
2026-01-14	119.6000	119.6000	119.6000	119.6000	0.000%	1	1	-87.709%