Dark

TSLA20261120C370
TSLA Nov 20 2026 370.00 Call (TSLA261120C00370000)
option OPRA

EOD

Jul 31, 2026

15.12+0.465%(+0.07)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.9500	15.5000	12.5800	15.1200	+0.465%	94	1,154	0.000%
2026-07-30	14.1000	15.0500	13.2000	15.0500	+25.941%	78	1,134	+0.465%
2026-07-29	14.4000	14.5700	11.9500	11.9500	-15.248%	27	1,114	+26.527%
2026-07-28	13.6000	15.2300	13.4000	14.1000	-4.858%	246	1,107	+7.234%
2026-07-27	18.1500	18.1500	14.4000	14.8200	-13.586%	131	1,069	+2.024%
2026-07-24	18.6000	18.6000	15.5000	17.1500	-10.677%	137	1,025	-11.837%
2026-07-23	26.2700	27.0100	18.0000	19.2000	-57.238%	584	985	-21.250%
2026-07-22	46.8600	48.5000	44.9000	44.9000	-5.014%	13	937	-66.325%
2026-07-21	44.2400	50.3400	44.2400	47.2700	+9.930%	15	938	-68.014%
2026-07-20	47.0000	47.2700	43.0000	43.0000	-15.471%	80	940	-64.837%
2026-07-17	51.5000	52.6000	50.8000	50.8700	-10.519%	8	885	-70.277%
2026-07-16	58.4000	58.4000	54.5100	56.8500	-5.250%	37	885	-73.404%
2026-07-15	67.0000	67.0000	60.0000	60.0000	-3.614%	7	886	-74.800%
2026-07-14	62.2500	62.2500	62.2500	62.2500	+5.508%	1	887	-75.711%
2026-07-13	65.8900	65.9000	59.0000	59.0000	-14.740%	12	887	-74.373%
2026-07-10	70.8700	70.8700	69.2000	69.2000	-1.844%	4	880	-78.150%
2026-07-09	60.5600	70.5000	60.5600	70.5000	+19.068%	8	878	-78.553%
2026-07-08	64.1900	64.1900	59.2100	59.2100	-13.625%	11	883	-74.464%
2026-07-07	70.0500	70.0500	67.0000	68.5500	-6.096%	28	880	-77.943%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+23.729%	6	899	-79.288%
2026-07-02	83.3600	83.3600	59.0000	59.0000	-33.782%	13	903	-74.373%
2026-07-01	89.1000	89.1000	89.1000	89.1000	+10.615%	4	903	-83.030%
2026-06-30	77.6000	80.5500	77.6000	80.5500	+10.418%	5	903	-81.229%
2026-06-29	63.4000	72.9500	63.4000	72.9500	+28.501%	3	904	-79.273%
2026-06-26	47.5000	56.7700	47.4300	56.7700	+13.313%	24	906	-73.366%
2026-06-25	49.7000	50.1000	49.0000	50.1000	-3.188%	4	904	-69.820%
2026-06-24	53.5200	53.5200	50.7500	51.7500	-7.092%	10	905	-70.783%
2026-06-23	60.2000	60.2000	54.9800	55.7000	-26.254%	33	903	-72.855%
2026-06-22	75.5300	75.5300	75.5300	75.5300	-1.909%	23	893	-79.981%
2026-06-16	75.5700	77.6300	75.5700	77.0000	+0.260%	3	870	-80.364%
2026-06-15	83.6500	83.6500	76.8000	76.8000	+1.722%	10	874	-80.313%
2026-06-12	72.6000	75.5000	72.6000	75.5000	+19.368%	14	874	-79.974%
2026-06-11	62.2300	65.6600	62.2300	63.2500	+0.636%	25	874	-76.095%
2026-06-10	62.8500	62.8500	62.8500	62.8500	-3.899%	1	854	-75.943%
2026-06-09	65.4000	65.4000	65.4000	65.4000	-13.857%	1	855	-76.881%
2026-06-08	74.5500	76.4300	74.5500	75.9200	+14.683%	120	854	-80.084%
2026-06-05	69.5000	69.5000	66.2000	66.2000	-23.574%	3	819	-77.160%
2026-06-01	86.6200	86.6200	86.6200	86.6200	-10.331%	1	819	-82.544%
2026-05-29	98.6000	98.6000	94.7500	96.6000	-7.222%	10	819	-84.348%
2026-05-27	104.1200	104.1200	104.1200	104.1200	+5.996%	1	816	-85.478%
2026-05-26	93.0500	98.2500	92.7500	98.2300	+10.371%	6	816	-84.608%
2026-05-22	89.0000	89.0000	89.0000	89.0000	-3.261%	1	816	-83.011%
2026-05-21	92.0000	92.0000	92.0000	92.0000	+10.022%	1	815	-83.565%
2026-05-20	83.6200	83.6200	83.6200	83.6200	+14.548%	10	815	-81.918%
2026-05-19	73.0000	73.0000	73.0000	73.0000	-6.650%	1	805	-79.288%
2026-05-18	81.1500	83.2000	78.2000	78.2000	-17.397%	4	805	-80.665%
2026-05-15	94.6700	94.6700	94.6700	94.6700	-15.564%	1	805	-84.029%
2026-05-13	106.1500	115.8500	106.1500	112.1200	+14.642%	6	805	-86.514%
2026-05-12	93.0700	97.8000	93.0700	97.8000	-13.833%	3	805	-84.540%
2026-05-11	89.7500	113.5000	88.3500	113.5000	+20.527%	14	805	-86.678%
2026-05-08	88.9000	95.0000	88.9000	94.1700	+15.688%	11	805	-83.944%
2026-05-07	82.4500	82.4500	81.1500	81.4000	+10.179%	46	807	-81.425%
2026-05-06	65.9500	74.0000	65.9500	73.8800	+8.647%	12	807	-79.534%
2026-05-05	73.5000	75.2000	68.0000	68.0000	+4.535%	21	808	-77.765%
2026-05-04	70.0000	70.0000	64.9500	65.0500	-8.354%	14	813	-76.756%
2026-05-01	63.7300	71.4000	63.7300	70.9800	+13.568%	13	811	-78.698%
2026-04-30	53.5000	62.5000	53.4700	62.5000	+13.225%	6	811	-75.808%
2026-04-29	57.8000	57.8000	54.9500	55.2000	-6.441%	5	810	-72.609%
2026-04-28	61.0800	61.0800	59.0000	59.0000	-3.326%	8	809	-74.373%
2026-04-27	53.2900	61.0300	52.0000	61.0300	+2.040%	18	805	-75.225%
2026-04-24	57.7000	62.5700	57.7000	59.8100	+4.017%	7	805	-74.720%
2026-04-23	58.6500	60.1000	55.6000	57.5000	-17.740%	11	806	-73.704%
2026-04-22	68.3300	70.5000	68.3300	69.9000	-3.613%	24	803	-78.369%
2026-04-20	72.5200	72.5200	72.5200	72.5200	-8.803%	20	803	-79.151%
2026-04-17	73.9000	82.9300	73.9000	79.5200	+11.015%	42	783	-80.986%
2026-04-16	68.0000	72.0000	68.0000	71.6300	-1.200%	6	787	-78.892%
2026-04-15	58.9400	72.5000	58.9400	72.5000	+32.034%	6	790	-79.145%
2026-04-14	51.4100	56.2500	51.4100	54.9100	+16.089%	19	791	-72.464%
2026-04-13	48.9500	48.9500	46.8900	47.3000	+6.221%	3	787	-68.034%
2026-04-10	44.5300	44.5300	44.5300	44.5300	-4.952%	2	788	-66.045%
2026-04-09	43.5000	46.8500	43.5000	46.8500	+3.080%	3	786	-67.727%
2026-04-08	50.3000	50.3000	45.4500	45.4500	-3.133%	29	788	-66.733%
2026-04-07	45.4600	47.0000	43.0500	46.9200	-6.627%	69	788	-67.775%
2026-04-06	58.5000	58.5000	47.9000	50.2500	-10.107%	131	785	-69.910%
2026-04-02	59.5600	61.1500	55.4500	55.9000	-17.697%	222	617	-72.952%
2026-04-01	64.2500	67.9200	64.2500	67.9200	+8.951%	13	617	-77.739%
2026-03-31	57.2500	62.3400	57.0500	62.3400	+16.523%	30	620	-75.746%
2026-03-30	59.7500	59.7500	53.5000	53.5000	-9.014%	459	599	-71.738%
2026-03-27	60.9700	61.0000	57.8200	58.8000	-11.111%	17	222	-74.286%
2026-03-26	69.0000	69.0000	66.1500	66.1500	-10.813%	2	224	-77.143%
2026-03-25	74.1700	74.1700	74.1700	74.1700	+2.729%	1	223	-79.614%
2026-03-24	72.2000	72.2000	72.2000	72.2000	+5.371%	1	224	-79.058%
2026-03-23	65.2700	69.5000	65.0300	68.5200	+11.288%	17	224	-77.933%
2026-03-20	65.2500	65.8600	60.9500	61.5700	-13.634%	19	209	-75.443%
2026-03-19	71.6600	71.8000	71.2800	71.2900	-8.485%	31	198	-78.791%
2026-03-18	80.9500	80.9500	77.9000	77.9000	-3.946%	30	221	-80.591%
2026-03-16	82.7000	82.7000	80.8000	81.1000	+1.629%	47	211	-81.356%
2026-03-13	79.6000	79.8000	79.6000	79.8000	-6.906%	10	186	-81.053%
2026-03-12	82.7000	85.7200	82.7000	85.7200	-3.218%	8	176	-82.361%
2026-03-10	88.5700	88.5700	88.5700	88.5700	+11.972%	3	176	-82.929%
2026-03-09	79.1000	79.1000	79.1000	79.1000	-8.555%	5	176	-80.885%
2026-03-06	83.2500	86.5000	83.2500	86.5000	-0.916%	27	171	-82.520%
2026-03-05	87.2000	87.3000	87.2000	87.3000	+8.313%	31	173	-82.680%
2026-03-03	80.0100	81.9000	79.9900	80.6000	-6.928%	45	142	-81.241%
2026-03-02	82.0000	86.6000	82.0000	86.6000	-5.013%	9	139	-82.540%
2026-02-26	94.5000	94.5000	91.1700	91.1700	+8.278%	17	132	-83.416%
2026-02-23	84.2000	84.2000	84.2000	84.2000	-13.490%	65	120	-82.043%
2026-02-20	94.6000	97.3300	94.6000	97.3300	+2.474%	13	115	-84.465%
2026-02-19	94.4500	94.9800	94.4500	94.9800	-1.575%	6	105	-84.081%
2026-02-18	97.9000	97.9000	96.5000	96.5000	-1.731%	11	103	-84.332%
2026-02-17	92.0000	98.2000	91.7500	98.2000	-3.346%	4	93	-84.603%
2026-02-12	106.4200	106.4200	101.6000	101.6000	-10.247%	9	91	-85.118%
2026-02-11	114.3200	114.3200	113.2000	113.2000	+5.874%	2	83	-86.643%
2026-02-10	106.9200	106.9200	106.9200	106.9200	+6.230%	10	83	-85.859%
2026-02-06	96.9500	100.6500	96.9500	100.6500	+13.729%	2	74	-84.978%
2026-02-05	92.5000	92.5000	86.8500	88.5000	-7.716%	81	74	-82.915%
2026-02-04	97.7000	97.7000	95.9000	95.9000	-7.788%	69	45	-84.234%
2026-02-03	104.0000	104.0000	104.0000	104.0000	-2.758%	1	35	-85.462%
2026-02-02	106.9500	106.9500	106.9500	106.9500	-6.028%	5	34	-85.863%
2026-01-30	113.8100	113.8100	113.8100	113.8100	+9.866%	5	37	-86.715%
2026-01-29	103.5900	103.5900	103.5900	103.5900	-11.318%	30	32	-85.404%
2026-01-27	116.7900	116.8100	116.7700	116.8100	-3.062%	3	3	-87.056%
2026-01-22	120.5000	120.5000	120.5000	120.5000	-1.633%	1	2	-87.452%
2026-01-14	122.5000	122.5000	122.5000	122.5000	0.000%	1	1	-87.657%