Dark

TSLA20261120C365
TSLA Nov 20 2026 365.00 Call (TSLA261120C00365000)
option OPRA

EOD

Jul 31, 2026

16.70+8.442%(+1.30)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.8000	17.4300	13.9000	16.7000	+8.442%	51	1,004	0.000%
2026-07-30	15.1800	15.4500	14.7900	15.4000	+19.103%	37	1,014	+8.442%
2026-07-29	14.7500	15.0500	12.9300	12.9300	-13.512%	95	1,009	+29.157%
2026-07-28	14.8500	15.5900	14.0500	14.9500	-7.887%	27	1,005	+11.706%
2026-07-27	18.9000	19.0000	15.5000	16.2300	-4.754%	86	991	+2.896%
2026-07-24	21.1200	21.1200	16.5000	17.0400	-17.522%	364	963	-1.995%
2026-07-23	28.1100	29.2000	19.6300	20.6600	-57.092%	747	734	-19.167%
2026-07-22	49.4200	51.0500	48.0500	48.1500	-3.371%	12	120	-65.317%
2026-07-21	46.6000	53.4500	46.6000	49.8300	+9.348%	26	118	-66.486%
2026-07-20	53.2500	53.3600	45.5700	45.5700	-15.798%	28	117	-63.353%
2026-07-17	52.5300	55.7400	52.2000	54.1200	-7.724%	36	110	-69.143%
2026-07-16	61.2200	61.2200	58.5500	58.6500	-5.005%	10	97	-71.526%
2026-07-15	65.7600	65.7600	61.7400	61.7400	-5.307%	2	97	-72.951%
2026-07-14	65.3300	65.3300	65.2000	65.2000	-1.347%	2	96	-74.387%
2026-07-13	68.8800	68.8800	63.2200	66.0900	-8.488%	6	95	-74.731%
2026-07-10	76.4000	76.4000	72.2200	72.2200	-1.163%	4	94	-76.876%
2026-07-09	62.7500	73.0700	62.7500	73.0700	+14.118%	2	93	-77.145%
2026-07-08	67.0400	67.0400	62.9300	64.0300	-9.791%	3	92	-73.918%
2026-07-07	73.5000	73.5000	70.9800	70.9800	+13.079%	3	93	-76.472%
2026-07-02	62.5000	62.7700	62.5000	62.7700	-28.719%	3	93	-73.395%
2026-07-01	92.1400	92.1400	88.0600	88.0600	+1.721%	2	93	-81.036%
2026-06-30	78.0800	87.8000	78.0800	86.5700	+52.011%	5	93	-80.709%
2026-06-26	52.5000	56.9500	52.5000	56.9500	+9.815%	11	93	-70.676%
2026-06-25	52.9500	52.9500	51.8600	51.8600	-12.117%	5	88	-67.798%
2026-06-24	59.0100	59.0100	59.0100	59.0100	+1.218%	1	87	-71.700%
2026-06-23	63.8000	63.8000	58.3000	58.3000	-22.985%	4	86	-71.355%
2026-06-22	75.7000	75.7000	75.7000	75.7000	+9.710%	1	87	-77.939%
2026-06-17	68.2000	69.0000	68.2000	69.0000	-7.643%	2	87	-75.797%
2026-06-16	74.7100	74.7100	74.7100	74.7100	+9.884%	1	87	-77.647%
2026-06-12	68.0000	68.0000	67.9900	67.9900	-17.085%	2	86	-75.438%
2026-06-08	82.0000	82.0000	82.0000	82.0000	-5.071%	1	86	-79.634%
2026-06-02	86.3800	86.3800	86.3800	86.3800	-14.897%	1	86	-80.667%
2026-05-26	98.5900	101.5000	98.5900	101.5000	-11.508%	2	87	-83.547%
2026-05-14	114.7000	114.7000	114.7000	114.7000	+1.415%	1	87	-85.440%
2026-05-13	118.7000	118.7000	113.1000	113.1000	+11.429%	4	87	-85.234%
2026-05-12	103.8300	103.8300	101.5000	101.5000	-8.228%	2	87	-83.547%
2026-05-11	114.0000	114.0000	110.6000	110.6000	+12.148%	2	87	-84.901%
2026-05-08	93.5000	98.6200	93.5000	98.6200	+13.487%	4	86	-83.066%
2026-05-07	86.9000	86.9000	86.9000	86.9000	+14.871%	2	87	-80.783%
2026-05-01	66.3600	75.6500	66.3600	75.6500	+15.320%	12	88	-77.925%
2026-04-30	56.5500	65.6000	56.5500	65.6000	+5.111%	2	88	-74.543%
2026-04-27	55.5000	62.4100	55.3500	62.4100	-3.345%	14	89	-73.241%
2026-04-24	64.5700	64.5700	64.5700	64.5700	+5.852%	1	89	-74.137%
2026-04-23	60.8100	61.0000	60.8100	61.0000	-16.484%	2	89	-72.623%
2026-04-21	73.0400	73.0400	73.0400	73.0400	-2.834%	2	89	-77.136%
2026-04-20	75.1700	75.1700	75.1700	75.1700	-14.042%	20	91	-77.784%
2026-04-17	76.6500	87.4500	76.6500	87.4500	+19.012%	3	71	-80.903%
2026-04-16	72.9600	73.5200	71.4100	73.4800	+12.098%	17	73	-77.273%
2026-04-15	64.9000	65.5500	64.9000	65.5500	+14.578%	7	64	-74.523%
2026-04-14	53.1500	57.2100	53.1500	57.2100	+14.192%	10	63	-70.809%
2026-04-13	48.5500	50.1000	48.5500	50.1000	+4.050%	2	64	-66.667%
2026-04-09	44.2200	48.1700	44.2200	48.1500	+3.459%	16	65	-65.317%
2026-04-08	55.0500	55.0500	46.5400	46.5400	+0.259%	28	65	-64.117%
2026-04-07	47.4700	47.4700	46.4200	46.4200	-11.141%	12	74	-64.024%
2026-04-06	59.8000	59.8000	52.1800	52.2400	-9.760%	11	62	-68.032%
2026-04-02	61.5500	63.0000	57.7300	57.8900	-15.229%	16	53	-71.152%
2026-04-01	70.5300	70.5300	68.2900	68.2900	+6.354%	2	53	-75.545%
2026-03-31	62.6700	64.2100	62.6700	64.2100	+17.493%	8	53	-73.992%
2026-03-30	54.5000	54.6700	54.5000	54.6500	-11.584%	15	46	-69.442%
2026-03-27	60.6000	61.8100	60.6000	61.8100	-10.420%	2	38	-72.982%
2026-03-26	69.0000	69.0000	69.0000	69.0000	-1.709%	1	37	-75.797%
2026-03-23	73.1200	73.1200	70.2000	70.2000	+4.077%	2	36	-76.211%
2026-03-20	68.1300	68.4700	67.4500	67.4500	-9.366%	4	35	-75.241%
2026-03-19	74.4200	74.4200	74.4200	74.4200	-16.886%	1	34	-77.560%
2026-03-10	90.5500	90.5500	89.5400	89.5400	+2.683%	4	35	-81.349%
2026-03-06	87.2000	87.2000	87.2000	87.2000	-4.070%	1	33	-80.849%
2026-03-05	90.9000	90.9000	90.9000	90.9000	-3.092%	2	32	-81.628%
2026-03-04	91.7500	93.8000	91.7500	93.8000	+12.335%	3	34	-82.196%
2026-03-03	82.6100	83.8500	82.5900	83.5000	-7.098%	53	32	-80.000%
2026-03-02	89.8800	89.8800	89.8800	89.8800	-1.100%	1	8	-81.420%
2026-02-27	90.8800	90.8800	90.8800	90.8800	-5.530%	1	9	-81.624%
2026-02-26	94.7800	96.2000	94.7800	96.2000	+3.252%	4	9	-82.640%
2026-02-24	93.1700	93.1700	93.1700	93.1700	+5.360%	1	7	-82.076%
2026-02-23	88.4300	88.4300	88.4300	88.4300	-7.885%	1	6	-81.115%
2026-02-06	96.0000	96.0000	96.0000	96.0000	+0.094%	1	5	-82.604%
2026-02-04	95.9100	95.9100	95.9100	95.9100	-22.995%	1	5	-82.588%
2026-01-26	124.5500	124.5500	124.5500	124.5500	-0.479%	5	5	-86.592%
2026-01-14	125.1500	125.1500	125.1500	125.1500	0.000%	1	1	-86.656%