Dark

TSLA20261120C360
TSLA Nov 20 2026 360.00 Call (TSLA261120C00360000)
option OPRA

EOD

Sep 21, 2026

36.25+21.035%(+6.30)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	36.0000	38.7000	34.6000	36.2500	+21.035%	437	4,147	0.000%
2026-09-18	33.4000	33.8000	28.6000	29.9500	-7.276%	514	4,260	+21.035%
2026-09-17	32.4000	37.2300	31.2500	32.3000	+15.152%	192	4,082	+12.229%
2026-09-16	26.8500	31.7600	26.5000	28.0500	+5.253%	498	4,085	+29.234%
2026-09-15	27.2700	30.0500	25.8500	26.6500	-5.664%	303	4,018	+36.023%
2026-09-14	31.1500	31.1500	27.3000	28.2500	-12.809%	524	3,963	+28.319%
2026-09-11	31.3500	34.3000	31.3000	32.4000	+1.887%	96	3,716	+11.883%
2026-09-10	31.3500	35.7500	29.3500	31.8000	-9.402%	104	3,737	+13.994%
2026-09-09	36.1000	40.0000	35.0500	35.1000	-0.426%	78	3,707	+3.276%
2026-09-08	28.1800	36.3000	28.1800	35.2500	+29.358%	588	3,720	+2.837%
2026-09-04	32.7500	33.5000	25.6600	27.2500	-35.958%	1,095	3,529	+33.028%
2026-09-03	35.4500	47.1000	35.1600	42.5500	+43.508%	668	3,529	-14.806%
2026-09-02	30.7600	30.7600	26.0000	29.6500	+1.195%	472	3,623	+22.260%
2026-09-01	33.4000	33.4000	27.5000	29.3000	-19.704%	591	3,468	+23.720%
2026-08-31	24.9000	37.4500	24.9000	36.4900	+42.261%	260	3,334	-0.658%
2026-08-28	30.7100	31.3000	23.8000	25.6500	-12.725%	167	3,349	+41.326%
2026-08-27	26.0000	30.1000	26.0000	29.3900	+16.627%	130	3,323	+23.341%
2026-08-26	24.7400	27.2500	24.3800	25.2000	-11.579%	103	3,345	+43.849%
2026-08-25	28.7500	31.4200	28.4800	28.5000	+2.666%	102	3,362	+27.193%
2026-08-24	35.5400	35.5400	27.4000	27.7600	-23.017%	268	3,327	+30.584%
2026-08-21	28.5000	38.1000	28.3000	36.0600	+35.056%	1,171	3,289	+0.527%
2026-08-20	27.7500	28.0000	24.5800	26.7000	-11.000%	320	2,953	+35.768%
2026-08-19	24.7000	30.0000	23.7000	30.0000	+34.529%	268	3,031	+20.833%
2026-08-18	20.8300	24.1500	20.4500	22.3000	-5.708%	66	3,169	+62.556%
2026-08-17	24.0200	25.7500	23.4500	23.6500	-9.038%	94	3,157	+53.277%
2026-08-14	26.5300	30.8000	22.9000	26.0000	+6.952%	199	3,149	+39.423%
2026-08-13	20.4300	25.4500	20.4000	24.3100	+26.024%	354	3,104	+49.116%
2026-08-12	21.4200	21.4200	18.2000	19.2900	-12.675%	144	3,023	+87.921%
2026-08-11	22.7500	23.7500	21.3500	22.0900	-0.630%	86	3,030	+64.101%
2026-08-10	21.8500	22.9700	21.3500	22.2300	+0.225%	74	3,019	+63.068%
2026-08-07	21.2500	24.8500	20.4000	22.1800	+16.126%	732	3,001	+63.436%
2026-08-06	18.5000	20.8000	18.2000	19.1000	-7.506%	26	2,908	+89.791%
2026-08-05	21.2000	22.2000	19.9000	20.6500	-13.417%	89	2,901	+75.545%
2026-08-04	22.5300	24.4500	21.4000	23.8500	+9.303%	250	2,840	+51.992%
2026-08-03	17.9300	22.2000	17.9300	21.8200	+20.022%	566	2,902	+66.132%
2026-07-31	16.8900	18.9400	15.1000	18.1800	+3.886%	552	3,090	+99.395%
2026-07-30	16.3100	17.5000	15.5700	17.5000	+25.538%	664	3,308	+107.143%
2026-07-29	16.7000	16.7200	13.9400	13.9400	-14.215%	151	2,686	+160.043%
2026-07-28	16.0000	17.8000	14.9000	16.2500	-6.340%	394	2,664	+123.077%
2026-07-27	19.5000	20.2000	16.6000	17.3500	-8.588%	544	2,464	+108.934%
2026-07-24	22.0000	22.0000	17.8000	18.9800	-18.190%	649	2,020	+90.991%
2026-07-23	29.9500	29.9500	20.5200	23.2000	-53.785%	939	1,443	+56.250%
2026-07-22	52.4600	53.7700	50.2000	50.2000	-6.985%	6	637	-27.789%
2026-07-21	51.0600	56.5500	51.0600	53.9700	+3.689%	24	639	-32.833%
2026-07-20	55.8000	55.8000	50.8800	52.0500	-7.384%	15	638	-30.355%
2026-07-17	55.9200	58.0000	54.3000	56.2000	-11.426%	23	637	-35.498%
2026-07-16	64.0700	64.7200	61.3600	63.4500	-1.871%	10	636	-42.868%
2026-07-15	68.7500	68.7500	64.6600	64.6600	-3.204%	4	633	-43.938%
2026-07-14	69.0400	69.0400	66.8000	66.8000	-3.202%	8	633	-45.734%
2026-07-13	71.9000	71.9000	69.0100	69.0100	-12.033%	2	633	-47.471%
2026-07-10	79.3500	79.6000	78.4500	78.4500	+3.224%	7	634	-53.792%
2026-07-09	75.9900	76.2400	75.9900	76.0000	+11.765%	5	638	-52.303%
2026-07-08	68.0000	68.0000	68.0000	68.0000	-11.688%	1	641	-46.691%
2026-07-07	77.1000	77.1000	77.0000	77.0000	+16.455%	5	641	-52.922%
2026-07-02	71.7000	71.7000	66.1200	66.1200	-26.509%	3	636	-45.175%
2026-06-30	81.2500	89.9700	81.2500	89.9700	+9.055%	7	636	-59.709%
2026-06-29	82.9900	82.9900	82.5000	82.5000	+41.997%	3	633	-56.061%
2026-06-26	52.9500	58.1000	52.9500	58.1000	+5.254%	3	630	-37.608%
2026-06-25	56.6400	56.6400	54.6600	55.2000	-8.775%	14	630	-34.330%
2026-06-24	61.7700	61.7700	60.3000	60.5100	-6.908%	14	633	-40.093%
2026-06-23	65.0000	65.0000	65.0000	65.0000	-17.544%	1	638	-44.231%
2026-06-22	78.8300	78.8300	78.8300	78.8300	+6.830%	1	638	-54.015%
2026-06-17	73.7900	73.7900	73.7900	73.7900	-5.724%	1	639	-50.874%
2026-06-16	81.3700	81.3700	78.2700	78.2700	-6.821%	11	639	-53.686%
2026-06-15	82.2200	84.0000	82.2200	84.0000	+4.089%	22	635	-56.845%
2026-06-12	78.2200	80.7000	77.7900	80.7000	+22.273%	12	635	-55.081%
2026-06-10	66.4300	66.4300	66.0000	66.0000	-21.382%	2	635	-45.076%
2026-06-09	91.5000	91.5000	83.9500	83.9500	+5.399%	2	636	-56.820%
2026-06-08	79.6500	79.6500	79.6500	79.6500	+10.887%	2	636	-54.488%
2026-06-05	78.2800	78.2800	71.8300	71.8300	-21.592%	6	636	-49.534%
2026-06-04	91.6100	91.6100	91.6100	91.6100	-0.586%	3	639	-60.430%
2026-06-03	97.0100	97.0100	92.1500	92.1500	-3.366%	2	639	-60.662%
2026-06-01	95.3600	95.3600	95.3600	95.3600	-14.098%	1	639	-61.986%
2026-05-28	111.0100	111.0100	111.0100	111.0100	+1.157%	1	639	-67.345%
2026-05-27	111.7000	111.7000	109.7400	109.7400	+10.291%	3	640	-66.967%
2026-05-26	99.5000	99.5000	99.5000	99.5000	+0.525%	1	643	-63.568%
2026-05-22	98.9800	98.9800	98.9800	98.9800	+10.284%	1	643	-63.376%
2026-05-20	89.7500	89.7500	89.7500	89.7500	+14.843%	10	643	-59.610%
2026-05-19	78.6000	78.6000	78.1500	78.1500	-9.496%	20	633	-53.615%
2026-05-18	88.0000	89.5600	85.9200	86.3500	-10.979%	6	633	-58.020%
2026-05-15	98.2700	99.6000	97.0000	97.0000	-17.797%	6	633	-62.629%
2026-05-14	118.0000	118.0000	118.0000	118.0000	-2.407%	2	635	-69.280%
2026-05-13	120.8500	122.1900	120.8500	120.9100	+10.148%	4	637	-70.019%
2026-05-12	109.7700	109.7700	109.7700	109.7700	-7.093%	1	637	-66.976%
2026-05-11	95.6800	119.1700	94.0200	118.1500	+18.863%	28	637	-69.319%
2026-05-08	95.1600	101.5000	95.1600	99.4000	+16.680%	10	632	-63.531%
2026-05-07	85.1900	85.1900	85.1900	85.1900	+9.036%	1	634	-57.448%
2026-05-06	71.4000	78.1300	71.4000	78.1300	+5.013%	2	635	-53.603%
2026-05-05	80.0000	80.0000	74.4000	74.4000	-0.268%	9	634	-51.277%
2026-05-04	71.7100	74.6000	70.0000	74.6000	-5.198%	23	639	-51.408%
2026-05-01	72.0000	78.6900	72.0000	78.6900	+15.212%	12	629	-53.933%
2026-04-30	59.0000	68.3000	58.5000	68.3000	+7.289%	10	629	-46.925%
2026-04-28	64.8000	64.8000	63.6600	63.6600	+0.079%	3	627	-43.057%
2026-04-27	56.8000	63.6100	56.8000	63.6100	-0.609%	7	626	-43.012%
2026-04-23	65.8000	66.5000	60.5500	64.0000	-15.007%	20	626	-43.359%
2026-04-22	75.1800	76.5300	74.5100	75.3000	-0.528%	14	620	-51.859%
2026-04-21	77.1100	77.1100	75.7000	75.7000	-2.874%	3	608	-52.114%
2026-04-20	80.2200	80.2200	77.9400	77.9400	-11.703%	81	608	-53.490%
2026-04-17	88.1600	88.2700	88.1600	88.2700	+14.636%	35	576	-58.933%
2026-04-16	72.0000	77.4500	72.0000	77.0000	-2.532%	10	597	-52.922%
2026-04-15	60.9600	79.0000	60.9600	79.0000	+33.221%	41	598	-54.114%
2026-04-14	54.5200	60.9500	54.5200	59.3000	+15.325%	105	615	-38.870%
2026-04-13	53.2300	53.2300	51.4200	51.4200	+4.470%	27	593	-29.502%
2026-04-10	49.3700	49.5200	47.8500	49.2200	-2.244%	73	588	-26.351%
2026-04-09	48.7000	50.3500	46.2000	50.3500	+4.029%	20	519	-28.004%
2026-04-08	55.8500	55.8500	48.4000	48.4000	-3.968%	31	517	-25.103%
2026-04-07	50.6900	50.6900	47.2000	50.4000	-7.692%	44	495	-28.075%
2026-04-06	58.9800	58.9800	52.3800	54.6000	-8.772%	54	502	-33.608%
2026-04-02	60.1200	60.3300	59.8500	59.8500	-18.070%	14	462	-39.432%
2026-04-01	73.0500	73.0500	73.0500	73.0500	+11.868%	10	462	-50.376%
2026-03-31	62.0000	67.0500	62.0000	65.3000	+14.662%	18	462	-44.487%
2026-03-30	63.7000	63.8200	56.9500	56.9500	-10.046%	415	461	-36.348%
2026-03-27	64.7500	64.7500	63.0600	63.3100	-10.831%	8	54	-42.742%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-10.557%	3	53	-48.944%
2026-03-25	79.3800	79.3800	79.3800	79.3800	+6.593%	1	53	-54.334%
2026-03-24	74.5200	74.8400	74.4700	74.4700	+3.863%	5	53	-51.323%
2026-03-23	74.0000	74.0000	71.7000	71.7000	+3.613%	2	51	-49.442%
2026-03-20	70.7100	70.7100	69.2000	69.2000	-9.990%	2	51	-47.616%
2026-03-19	77.1500	77.1500	76.8800	76.8800	-10.605%	5	52	-52.849%
2026-03-18	86.0000	86.0000	86.0000	86.0000	-0.371%	1	54	-57.849%
2026-03-17	86.3200	86.3200	86.3200	86.3200	-0.093%	3	53	-58.005%
2026-03-13	86.5000	86.5000	86.4000	86.4000	-3.247%	5	53	-58.044%
2026-03-12	88.7700	91.2200	88.7700	89.3000	-2.404%	7	52	-59.406%
2026-03-10	94.1700	94.1700	89.5000	91.5000	+4.381%	7	52	-60.383%
2026-03-09	81.0000	87.6600	81.0000	87.6600	-2.056%	2	52	-58.647%
2026-03-06	89.5000	89.5000	89.5000	89.5000	-4.462%	2	52	-59.497%
2026-03-05	93.6800	93.6800	93.6800	93.6800	+8.176%	2	52	-61.304%
2026-03-03	86.6100	86.6100	85.0400	86.6000	-5.992%	70	52	-58.141%
2026-03-02	92.1200	92.1200	92.1200	92.1200	-3.902%	3	22	-60.649%
2026-02-26	96.6300	99.0100	95.8600	95.8600	-8.268%	6	19	-62.184%
2026-02-25	102.3000	104.5000	102.3000	104.5000	+7.577%	12	20	-65.311%
2026-02-24	93.2700	97.1400	93.2500	97.1400	+7.515%	6	20	-62.683%
2026-02-23	94.9700	94.9700	89.1000	90.3500	-9.013%	8	18	-59.878%
2026-02-19	99.3000	99.3000	99.3000	99.3000	-11.773%	1	14	-63.494%
2026-02-11	112.5500	112.5500	112.5500	112.5500	+8.849%	1	13	-67.792%
2026-02-09	103.4000	103.4000	103.4000	103.4000	+13.689%	1	12	-64.942%
2026-02-05	90.9500	90.9500	90.9500	90.9500	-9.950%	1	12	-60.143%
2026-02-04	101.0000	101.0000	101.0000	101.0000	-24.851%	6	11	-64.109%
2026-01-22	126.8300	134.4500	126.8300	134.4000	+4.918%	7	5	-73.028%
2026-01-14	128.1000	128.1000	128.1000	128.1000	0.000%	1	1	-71.702%