Dark

TSLA20261120C360
TSLA Nov 20 2026 360.00 Call (TSLA261120C00360000)
option OPRA

EOD

Jul 31, 2026

18.18+3.886%(+0.68)552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.8900	18.9400	15.1000	18.1800	+3.886%	552	3,090	0.000%
2026-07-30	16.3100	17.5000	15.5700	17.5000	+25.538%	664	3,308	+3.886%
2026-07-29	16.7000	16.7200	13.9400	13.9400	-14.215%	151	2,686	+30.416%
2026-07-28	16.0000	17.8000	14.9000	16.2500	-6.340%	394	2,664	+11.877%
2026-07-27	19.5000	20.2000	16.6000	17.3500	-8.588%	544	2,464	+4.784%
2026-07-24	22.0000	22.0000	17.8000	18.9800	-18.190%	649	2,020	-4.215%
2026-07-23	29.9500	29.9500	20.5200	23.2000	-53.785%	939	1,443	-21.638%
2026-07-22	52.4600	53.7700	50.2000	50.2000	-6.985%	6	637	-63.785%
2026-07-21	51.0600	56.5500	51.0600	53.9700	+3.689%	24	639	-66.315%
2026-07-20	55.8000	55.8000	50.8800	52.0500	-7.384%	15	638	-65.072%
2026-07-17	55.9200	58.0000	54.3000	56.2000	-11.426%	23	637	-67.651%
2026-07-16	64.0700	64.7200	61.3600	63.4500	-1.871%	10	636	-71.348%
2026-07-15	68.7500	68.7500	64.6600	64.6600	-3.204%	4	633	-71.884%
2026-07-14	69.0400	69.0400	66.8000	66.8000	-3.202%	8	633	-72.784%
2026-07-13	71.9000	71.9000	69.0100	69.0100	-12.033%	2	633	-73.656%
2026-07-10	79.3500	79.6000	78.4500	78.4500	+3.224%	7	634	-76.826%
2026-07-09	75.9900	76.2400	75.9900	76.0000	+11.765%	5	638	-76.079%
2026-07-08	68.0000	68.0000	68.0000	68.0000	-11.688%	1	641	-73.265%
2026-07-07	77.1000	77.1000	77.0000	77.0000	+16.455%	5	641	-76.390%
2026-07-02	71.7000	71.7000	66.1200	66.1200	-26.509%	3	636	-72.505%
2026-06-30	81.2500	89.9700	81.2500	89.9700	+9.055%	7	636	-79.793%
2026-06-29	82.9900	82.9900	82.5000	82.5000	+41.997%	3	633	-77.964%
2026-06-26	52.9500	58.1000	52.9500	58.1000	+5.254%	3	630	-68.709%
2026-06-25	56.6400	56.6400	54.6600	55.2000	-8.775%	14	630	-67.065%
2026-06-24	61.7700	61.7700	60.3000	60.5100	-6.908%	14	633	-69.955%
2026-06-23	65.0000	65.0000	65.0000	65.0000	-17.544%	1	638	-72.031%
2026-06-22	78.8300	78.8300	78.8300	78.8300	+6.830%	1	638	-76.938%
2026-06-17	73.7900	73.7900	73.7900	73.7900	-5.724%	1	639	-75.363%
2026-06-16	81.3700	81.3700	78.2700	78.2700	-6.821%	11	639	-76.773%
2026-06-15	82.2200	84.0000	82.2200	84.0000	+4.089%	22	635	-78.357%
2026-06-12	78.2200	80.7000	77.7900	80.7000	+22.273%	12	635	-77.472%
2026-06-10	66.4300	66.4300	66.0000	66.0000	-21.382%	2	635	-72.455%
2026-06-09	91.5000	91.5000	83.9500	83.9500	+5.399%	2	636	-78.344%
2026-06-08	79.6500	79.6500	79.6500	79.6500	+10.887%	2	636	-77.175%
2026-06-05	78.2800	78.2800	71.8300	71.8300	-21.592%	6	636	-74.690%
2026-06-04	91.6100	91.6100	91.6100	91.6100	-0.586%	3	639	-80.155%
2026-06-03	97.0100	97.0100	92.1500	92.1500	-3.366%	2	639	-80.271%
2026-06-01	95.3600	95.3600	95.3600	95.3600	-14.098%	1	639	-80.935%
2026-05-28	111.0100	111.0100	111.0100	111.0100	+1.157%	1	639	-83.623%
2026-05-27	111.7000	111.7000	109.7400	109.7400	+10.291%	3	640	-83.434%
2026-05-26	99.5000	99.5000	99.5000	99.5000	+0.525%	1	643	-81.729%
2026-05-22	98.9800	98.9800	98.9800	98.9800	+10.284%	1	643	-81.633%
2026-05-20	89.7500	89.7500	89.7500	89.7500	+14.843%	10	643	-79.744%
2026-05-19	78.6000	78.6000	78.1500	78.1500	-9.496%	20	633	-76.737%
2026-05-18	88.0000	89.5600	85.9200	86.3500	-10.979%	6	633	-78.946%
2026-05-15	98.2700	99.6000	97.0000	97.0000	-17.797%	6	633	-81.258%
2026-05-14	118.0000	118.0000	118.0000	118.0000	-2.407%	2	635	-84.593%
2026-05-13	120.8500	122.1900	120.8500	120.9100	+10.148%	4	637	-84.964%
2026-05-12	109.7700	109.7700	109.7700	109.7700	-7.093%	1	637	-83.438%
2026-05-11	95.6800	119.1700	94.0200	118.1500	+18.863%	28	637	-84.613%
2026-05-08	95.1600	101.5000	95.1600	99.4000	+16.680%	10	632	-81.710%
2026-05-07	85.1900	85.1900	85.1900	85.1900	+9.036%	1	634	-78.659%
2026-05-06	71.4000	78.1300	71.4000	78.1300	+5.013%	2	635	-76.731%
2026-05-05	80.0000	80.0000	74.4000	74.4000	-0.268%	9	634	-75.565%
2026-05-04	71.7100	74.6000	70.0000	74.6000	-5.198%	23	639	-75.630%
2026-05-01	72.0000	78.6900	72.0000	78.6900	+15.212%	12	629	-76.897%
2026-04-30	59.0000	68.3000	58.5000	68.3000	+7.289%	10	629	-73.382%
2026-04-28	64.8000	64.8000	63.6600	63.6600	+0.079%	3	627	-71.442%
2026-04-27	56.8000	63.6100	56.8000	63.6100	-0.609%	7	626	-71.420%
2026-04-23	65.8000	66.5000	60.5500	64.0000	-15.007%	20	626	-71.594%
2026-04-22	75.1800	76.5300	74.5100	75.3000	-0.528%	14	620	-75.857%
2026-04-21	77.1100	77.1100	75.7000	75.7000	-2.874%	3	608	-75.984%
2026-04-20	80.2200	80.2200	77.9400	77.9400	-11.703%	81	608	-76.674%
2026-04-17	88.1600	88.2700	88.1600	88.2700	+14.636%	35	576	-79.404%
2026-04-16	72.0000	77.4500	72.0000	77.0000	-2.532%	10	597	-76.390%
2026-04-15	60.9600	79.0000	60.9600	79.0000	+33.221%	41	598	-76.987%
2026-04-14	54.5200	60.9500	54.5200	59.3000	+15.325%	105	615	-69.342%
2026-04-13	53.2300	53.2300	51.4200	51.4200	+4.470%	27	593	-64.644%
2026-04-10	49.3700	49.5200	47.8500	49.2200	-2.244%	73	588	-63.064%
2026-04-09	48.7000	50.3500	46.2000	50.3500	+4.029%	20	519	-63.893%
2026-04-08	55.8500	55.8500	48.4000	48.4000	-3.968%	31	517	-62.438%
2026-04-07	50.6900	50.6900	47.2000	50.4000	-7.692%	44	495	-63.929%
2026-04-06	58.9800	58.9800	52.3800	54.6000	-8.772%	54	502	-66.703%
2026-04-02	60.1200	60.3300	59.8500	59.8500	-18.070%	14	462	-69.624%
2026-04-01	73.0500	73.0500	73.0500	73.0500	+11.868%	10	462	-75.113%
2026-03-31	62.0000	67.0500	62.0000	65.3000	+14.662%	18	462	-72.159%
2026-03-30	63.7000	63.8200	56.9500	56.9500	-10.046%	415	461	-68.077%
2026-03-27	64.7500	64.7500	63.0600	63.3100	-10.831%	8	54	-71.284%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-10.557%	3	53	-74.394%
2026-03-25	79.3800	79.3800	79.3800	79.3800	+6.593%	1	53	-77.098%
2026-03-24	74.5200	74.8400	74.4700	74.4700	+3.863%	5	53	-75.587%
2026-03-23	74.0000	74.0000	71.7000	71.7000	+3.613%	2	51	-74.644%
2026-03-20	70.7100	70.7100	69.2000	69.2000	-9.990%	2	51	-73.728%
2026-03-19	77.1500	77.1500	76.8800	76.8800	-10.605%	5	52	-76.353%
2026-03-18	86.0000	86.0000	86.0000	86.0000	-0.371%	1	54	-78.860%
2026-03-17	86.3200	86.3200	86.3200	86.3200	-0.093%	3	53	-78.939%
2026-03-13	86.5000	86.5000	86.4000	86.4000	-3.247%	5	53	-78.958%
2026-03-12	88.7700	91.2200	88.7700	89.3000	-2.404%	7	52	-79.642%
2026-03-10	94.1700	94.1700	89.5000	91.5000	+4.381%	7	52	-80.131%
2026-03-09	81.0000	87.6600	81.0000	87.6600	-2.056%	2	52	-79.261%
2026-03-06	89.5000	89.5000	89.5000	89.5000	-4.462%	2	52	-79.687%
2026-03-05	93.6800	93.6800	93.6800	93.6800	+8.176%	2	52	-80.594%
2026-03-03	86.6100	86.6100	85.0400	86.6000	-5.992%	70	52	-79.007%
2026-03-02	92.1200	92.1200	92.1200	92.1200	-3.902%	3	22	-80.265%
2026-02-26	96.6300	99.0100	95.8600	95.8600	-8.268%	6	19	-81.035%
2026-02-25	102.3000	104.5000	102.3000	104.5000	+7.577%	12	20	-82.603%
2026-02-24	93.2700	97.1400	93.2500	97.1400	+7.515%	6	20	-81.285%
2026-02-23	94.9700	94.9700	89.1000	90.3500	-9.013%	8	18	-79.878%
2026-02-19	99.3000	99.3000	99.3000	99.3000	-11.773%	1	14	-81.692%
2026-02-11	112.5500	112.5500	112.5500	112.5500	+8.849%	1	13	-83.847%
2026-02-09	103.4000	103.4000	103.4000	103.4000	+13.689%	1	12	-82.418%
2026-02-05	90.9500	90.9500	90.9500	90.9500	-9.950%	1	12	-80.011%
2026-02-04	101.0000	101.0000	101.0000	101.0000	-24.851%	6	11	-82.000%
2026-01-22	126.8300	134.4500	126.8300	134.4000	+4.918%	7	5	-86.473%
2026-01-14	128.1000	128.1000	128.1000	128.1000	0.000%	1	1	-85.808%