Dark

TSLA20261120C355
TSLA Nov 20 2026 355.00 Call (TSLA261120C00355000)
option OPRA

EOD

Sep 21, 2026

38.25+17.331%(+5.65)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	39.3000	41.0000	37.3500	38.2500	+17.331%	36	775	0.000%
2026-09-18	36.2000	36.4000	31.6700	32.6000	-6.724%	26	770	+17.331%
2026-09-17	37.3500	39.1500	34.0000	34.9500	+15.767%	36	766	+9.442%
2026-09-16	29.6500	33.3500	28.6000	30.1900	+3.497%	68	769	+26.698%
2026-09-15	30.2500	31.8900	28.2000	29.1700	-5.629%	88	768	+31.128%
2026-09-14	35.0200	35.0200	30.0000	30.9100	-11.686%	17	765	+23.746%
2026-09-11	37.0000	37.2000	33.9000	35.0000	+2.041%	23	763	+9.286%
2026-09-10	31.2000	37.1000	31.2000	34.3000	-10.561%	50	765	+11.516%
2026-09-09	39.5000	42.0000	38.3500	38.3500	+0.921%	62	775	-0.261%
2026-09-08	31.0400	38.8500	31.0400	38.0000	+28.596%	312	820	+0.658%
2026-09-04	32.8000	34.1600	27.9500	29.5500	-33.848%	675	611	+29.442%
2026-09-03	37.5500	50.0000	37.5500	44.6700	+40.251%	247	611	-14.372%
2026-09-02	31.5000	32.0500	28.5000	31.8500	+1.079%	290	722	+20.094%
2026-09-01	32.0000	33.7000	29.9000	31.5100	-19.720%	168	594	+21.390%
2026-08-31	29.0500	39.2500	29.0500	39.2500	+40.179%	123	563	-2.548%
2026-08-28	32.7500	33.3500	26.1500	28.0000	-11.420%	181	621	+36.607%
2026-08-27	27.7100	32.4500	27.7100	31.6100	+15.407%	184	574	+21.006%
2026-08-26	26.9500	29.5000	26.3500	27.3900	-9.604%	42	566	+39.650%
2026-08-25	30.2000	34.0000	30.1800	30.3000	+0.698%	182	566	+26.238%
2026-08-24	37.9200	37.9200	29.5000	30.0900	-22.248%	223	526	+27.119%
2026-08-21	31.6000	40.1000	30.2500	38.7000	+37.331%	113	422	-1.163%
2026-08-20	29.4600	29.4600	26.7000	28.1800	-13.558%	49	453	+35.735%
2026-08-19	26.0000	32.6000	26.0000	32.6000	+32.305%	52	454	+17.331%
2026-08-18	25.2600	25.8000	24.2700	24.6400	-7.194%	49	457	+55.235%
2026-08-17	25.6100	26.6000	25.4000	26.5500	-3.243%	26	434	+44.068%
2026-08-14	28.0000	33.0000	25.4000	27.4400	+5.538%	79	429	+39.395%
2026-08-13	22.3000	26.2500	22.3000	26.0000	+24.105%	80	404	+47.115%
2026-08-12	22.7000	22.7000	19.8500	20.9500	-11.603%	65	417	+82.578%
2026-08-11	24.1200	25.0500	23.3500	23.7000	-1.250%	10	435	+61.392%
2026-08-10	24.3500	24.4500	22.8700	24.0000	+3.806%	19	430	+59.375%
2026-08-07	22.5000	26.6000	22.5000	23.1200	+12.233%	21	416	+65.441%
2026-08-06	21.2000	21.2000	19.9000	20.6000	-7.207%	70	415	+85.680%
2026-08-05	23.9500	23.9500	21.4200	22.2000	-13.383%	20	402	+72.297%
2026-08-04	23.7900	26.1300	23.0000	25.6300	+9.624%	81	396	+49.239%
2026-08-03	19.3100	23.9000	19.3100	23.3800	+19.591%	18	367	+63.601%
2026-07-31	18.7700	19.5500	15.7300	19.5500	+10.141%	27	362	+95.652%
2026-07-30	17.5100	17.8000	17.4600	17.7500	+18.333%	9	359	+115.493%
2026-07-29	15.6500	17.7300	15.0000	15.0000	-14.773%	86	354	+155.000%
2026-07-28	16.4100	18.0500	16.2400	17.6000	-3.030%	41	342	+117.330%
2026-07-27	20.3500	20.3500	18.1000	18.1500	-6.684%	26	325	+110.744%
2026-07-24	23.7200	23.7500	18.9500	19.4500	-15.177%	149	319	+96.658%
2026-07-23	31.8200	31.8200	22.9300	22.9300	-58.057%	114	235	+66.812%
2026-07-22	54.6700	54.6700	54.6700	54.6700	-3.716%	30	198	-30.035%
2026-07-21	56.7800	56.7800	56.7800	56.7800	+6.131%	3	168	-32.635%
2026-07-20	58.6200	58.6200	53.5000	53.5000	-10.295%	9	168	-28.505%
2026-07-17	58.8600	59.6400	57.7700	59.6400	-7.592%	16	167	-35.865%
2026-07-16	66.1200	66.1200	64.5400	64.5400	-4.710%	3	170	-40.734%
2026-07-15	71.8000	71.8000	67.7300	67.7300	-5.020%	3	169	-43.526%
2026-07-14	71.4400	71.4400	71.3100	71.3100	+1.871%	2	170	-46.361%
2026-07-13	70.0000	70.0000	70.0000	70.0000	-0.285%	1	171	-45.357%
2026-07-08	70.2000	70.2000	70.2000	70.2000	-19.031%	1	171	-45.513%
2026-07-06	86.7000	86.7000	86.7000	86.7000	+25.488%	3	171	-55.882%
2026-07-02	78.0000	78.0000	69.0900	69.0900	-27.419%	3	175	-44.637%
2026-07-01	95.1900	95.1900	95.1900	95.1900	+36.005%	1	175	-59.817%
2026-06-29	69.9900	69.9900	69.9900	69.9900	+22.125%	1	176	-45.349%
2026-06-26	55.4100	57.3100	55.1300	57.3100	+0.756%	6	176	-33.258%
2026-06-25	59.4000	59.4000	56.8800	56.8800	-9.108%	7	177	-32.753%
2026-06-24	62.0800	63.1300	62.0800	62.5800	-7.371%	8	177	-38.878%
2026-06-23	67.5600	67.5600	67.5600	67.5600	-17.489%	1	175	-43.384%
2026-06-22	78.6400	82.1900	78.6400	81.8800	+10.949%	5	175	-53.285%
2026-06-18	73.8000	73.8000	73.8000	73.8000	-1.796%	1	181	-48.171%
2026-06-17	75.1500	75.1500	75.1500	75.1500	-9.621%	5	181	-49.102%
2026-06-16	82.4500	83.1500	82.4500	83.1500	+10.352%	6	181	-53.999%
2026-06-12	75.3500	75.3500	75.3500	75.3500	-1.632%	1	181	-49.237%
2026-06-11	76.6000	76.6000	76.6000	76.6000	-29.583%	1	181	-50.065%
2026-05-29	108.7800	108.7800	108.7800	108.7800	-1.109%	1	180	-64.837%
2026-05-12	110.0000	110.0000	110.0000	110.0000	-10.423%	1	180	-65.227%
2026-05-11	115.8100	122.8000	115.3700	122.8000	+17.220%	12	180	-68.852%
2026-05-08	104.7600	104.7600	104.7600	104.7600	+12.645%	5	174	-63.488%
2026-05-07	93.0000	93.0000	93.0000	93.0000	+21.362%	5	176	-58.871%
2026-05-05	83.5000	83.5000	76.6300	76.6300	-0.364%	16	178	-50.085%
2026-05-04	77.6000	77.6000	76.9100	76.9100	-2.646%	18	180	-50.267%
2026-05-01	80.0500	80.5000	79.0000	79.0000	+11.362%	5	168	-51.582%
2026-04-30	66.5000	70.9400	66.5000	70.9400	+10.412%	3	168	-46.081%
2026-04-29	65.3500	65.3500	61.8000	64.2500	-3.383%	5	168	-40.467%
2026-04-28	67.5600	67.5600	66.5000	66.5000	+8.838%	6	163	-42.481%
2026-04-27	62.5000	62.5000	61.1000	61.1000	-6.000%	3	163	-37.398%
2026-04-23	70.0000	70.0000	65.0000	65.0000	-16.613%	3	163	-41.154%
2026-04-22	79.8200	79.8200	77.8000	77.9500	-3.837%	7	161	-50.930%
2026-04-20	80.8600	81.0600	80.8600	81.0600	-2.887%	2	157	-52.813%
2026-04-17	82.0000	83.4700	82.0000	83.4700	+3.049%	2	156	-54.175%
2026-04-16	81.0000	81.0000	81.0000	81.0000	+16.212%	2	158	-52.778%
2026-04-15	61.9000	69.7000	61.9000	69.7000	+14.262%	4	160	-45.122%
2026-04-14	59.0000	62.1400	57.5500	61.0000	+13.383%	55	161	-37.295%
2026-04-13	55.6500	55.6500	53.3800	53.8000	+2.672%	15	161	-28.903%
2026-04-10	52.4000	52.4000	52.4000	52.4000	-1.596%	1	150	-27.004%
2026-04-09	53.5000	53.5000	53.2500	53.2500	+0.377%	2	150	-28.169%
2026-04-08	58.4500	58.4500	53.0500	53.0500	+3.210%	6	148	-27.898%
2026-04-07	54.2600	54.2600	49.2500	51.4000	-9.825%	45	145	-25.584%
2026-04-06	57.5000	57.6500	56.9500	57.0000	-12.711%	7	146	-32.895%
2026-04-02	65.3000	65.3000	65.3000	65.3000	-11.156%	10	132	-41.424%
2026-04-01	73.5000	73.5000	73.5000	73.5000	+8.631%	1	132	-47.959%
2026-03-31	65.5000	67.6600	64.9000	67.6600	+11.835%	7	132	-43.467%
2026-03-30	65.1900	65.2000	60.5000	60.5000	-9.200%	10	134	-36.777%
2026-03-27	66.9600	67.9600	66.6300	66.6300	-7.906%	6	132	-42.593%
2026-03-26	72.3500	72.3500	72.3500	72.3500	-0.618%	6	129	-47.132%
2026-03-20	73.8200	73.8200	72.8000	72.8000	-7.261%	5	123	-47.459%
2026-03-19	78.5000	78.5000	78.5000	78.5000	-10.592%	1	123	-51.274%
2026-03-03	87.9000	88.4800	87.8000	87.8000	-17.520%	59	123	-56.435%
2026-02-25	106.3500	106.4500	106.3500	106.4500	-2.830%	6	106	-64.068%
2026-02-12	109.5500	109.5500	109.5500	109.5500	+14.820%	2	106	-65.084%
2026-02-05	95.4100	95.4100	95.4100	95.4100	-18.662%	2	104	-59.910%
2026-01-29	117.3000	117.3000	117.3000	117.3000	-5.411%	1	104	-67.391%
2026-01-27	124.4600	124.7000	124.0100	124.0100	+4.818%	208	104	-69.156%
2026-01-20	118.3100	118.3100	118.3100	118.3100	0.000%	1	1	-67.670%