Dark

TSLA20261120C350
TSLA Nov 20 2026 350.00 Call (TSLA261120C00350000)
option OPRA

EOD

Jul 31, 2026

20.30+4.370%(+0.85)587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.7200	21.6000	17.3000	20.3000	+4.370%	587	16,230	0.000%
2026-07-30	17.4500	20.2000	17.3000	19.4500	+20.062%	310	16,081	+4.370%
2026-07-29	19.2000	19.2500	15.9500	16.2000	-14.737%	265	15,921	+25.309%
2026-07-28	19.3200	20.8000	17.2000	19.0000	-4.040%	808	15,887	+6.842%
2026-07-27	22.2000	23.6000	19.2000	19.8000	-12.117%	14,126	15,261	+2.525%
2026-07-24	25.3000	26.0900	20.2100	22.5300	-10.878%	1,156	2,548	-9.898%
2026-07-23	33.6200	34.0500	23.3500	25.2800	-55.399%	1,295	2,079	-19.699%
2026-07-22	59.1500	59.8500	56.5000	56.6800	-5.391%	9	1,561	-64.185%
2026-07-21	53.4100	61.1000	53.4100	59.9100	+11.460%	13	1,559	-66.116%
2026-07-20	61.3000	61.7000	53.7500	53.7500	-13.166%	54	1,559	-62.233%
2026-07-17	61.8300	63.6800	59.8000	61.9000	-9.224%	22	1,585	-67.205%
2026-07-16	69.5500	69.5500	67.0000	68.1900	-8.470%	5	1,577	-70.230%
2026-07-15	75.4400	75.4400	74.5000	74.5000	-12.404%	7	1,576	-72.752%
2026-07-10	85.0000	85.0500	83.4000	85.0500	+16.507%	3	1,576	-76.132%
2026-07-08	73.2000	73.2000	71.7200	73.0000	-8.291%	6	1,576	-72.192%
2026-07-07	79.5500	79.6000	79.5500	79.6000	-11.457%	2	1,576	-74.497%
2026-07-06	73.1000	89.9000	73.1000	89.9000	+23.574%	3	1,576	-77.419%
2026-07-02	86.5500	86.5500	71.8600	72.7500	-25.841%	4	1,576	-72.096%
2026-06-30	94.0000	98.1500	94.0000	98.1000	+10.349%	5	1,576	-79.307%
2026-06-29	73.1800	88.9000	73.1800	88.9000	+31.179%	21	1,575	-77.165%
2026-06-26	58.1200	68.1200	57.0000	67.7700	+12.950%	38	1,563	-70.046%
2026-06-25	62.1900	62.1900	60.0000	60.0000	-2.518%	10	1,564	-66.167%
2026-06-24	65.5300	66.5000	61.5500	61.5500	-5.308%	13	1,570	-67.019%
2026-06-23	71.3700	71.8000	65.0000	65.0000	-27.746%	17	1,563	-68.769%
2026-06-22	76.1800	89.9600	76.1800	89.9600	+11.062%	8	1,554	-77.434%
2026-06-18	75.0000	81.0000	72.0000	81.0000	-1.256%	16	1,506	-74.938%
2026-06-17	81.2600	83.0500	79.8700	82.0300	-3.449%	64	1,506	-75.253%
2026-06-16	83.8900	84.9900	82.8500	84.9600	-5.747%	19	1,506	-76.106%
2026-06-15	89.8900	90.5000	89.3000	90.1400	+4.450%	16	1,497	-77.479%
2026-06-12	77.0000	86.3000	75.7500	86.3000	+15.761%	6	1,497	-76.477%
2026-06-11	70.9600	77.2400	70.9600	74.5500	+5.044%	8	1,497	-72.770%
2026-06-10	78.6900	78.6900	70.9700	70.9700	-4.879%	25	1,501	-71.396%
2026-06-09	89.6000	89.6000	74.6100	74.6100	-18.459%	19	1,516	-72.792%
2026-06-08	83.1600	91.5000	83.1600	91.5000	+16.457%	7	1,521	-77.814%
2026-06-05	90.1300	90.1300	77.1000	78.5700	-20.708%	29	1,522	-74.163%
2026-06-04	99.0900	99.0900	99.0900	99.0900	-1.118%	5	1,522	-79.514%
2026-06-03	103.0000	103.0000	100.2100	100.2100	+4.385%	3	1,525	-79.743%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-4.259%	1	1,525	-78.854%
2026-06-01	102.2300	102.2300	99.4700	100.2700	-11.882%	21	1,525	-79.755%
2026-05-29	109.3400	113.7900	108.4100	113.7900	-3.690%	7	1,532	-82.160%
2026-05-28	119.4500	119.4500	118.1500	118.1500	+0.127%	4	1,530	-82.818%
2026-05-27	117.2100	118.0000	115.3000	118.0000	+5.565%	6	1,529	-82.797%
2026-05-26	108.2500	111.7800	108.1000	111.7800	+1.618%	9	1,530	-81.839%
2026-05-22	110.0000	110.0000	110.0000	110.0000	+10.653%	3	1,531	-81.545%
2026-05-21	103.3000	103.3000	97.9300	99.4100	+0.414%	3	1,534	-79.580%
2026-05-20	93.5000	99.0000	93.5000	99.0000	+19.205%	8	1,534	-79.495%
2026-05-19	87.6400	87.6400	81.4300	83.0500	-10.881%	18	1,534	-75.557%
2026-05-18	96.0700	100.0500	93.1900	93.1900	-11.104%	33	1,534	-78.217%
2026-05-15	109.0800	109.0800	104.8300	104.8300	-14.431%	6	1,534	-80.635%
2026-05-14	122.5100	122.5100	122.5100	122.5100	-4.311%	10	1,516	-83.430%
2026-05-13	128.3500	130.2600	128.0300	128.0300	+11.427%	11	1,516	-84.144%
2026-05-12	122.6500	122.6500	105.6000	114.9000	-8.446%	85	1,516	-82.332%
2026-05-11	112.0000	125.5000	112.0000	125.5000	+17.840%	13	1,516	-83.825%
2026-05-08	102.0000	109.4500	102.0000	106.5000	+20.068%	16	1,443	-80.939%
2026-05-07	93.0000	95.0200	88.7000	88.7000	+4.047%	31	1,435	-77.114%
2026-05-06	79.2200	86.4000	79.2200	85.2500	+9.169%	9	1,430	-76.188%
2026-05-05	87.0000	87.0000	78.0900	78.0900	-1.823%	39	1,428	-74.004%
2026-05-04	78.3400	79.5400	78.3400	79.5400	-5.422%	2	1,456	-74.478%
2026-05-01	73.1000	84.1000	73.1000	84.1000	+17.098%	16	1,445	-75.862%
2026-04-30	63.5000	72.3700	63.5000	71.8200	+9.817%	28	1,445	-71.735%
2026-04-29	66.6000	67.4500	64.5500	65.4000	-4.526%	57	1,451	-68.960%
2026-04-28	66.8500	71.6500	66.8500	68.5000	-2.975%	19	1,424	-70.365%
2026-04-27	63.2500	71.2500	61.4500	70.6000	+0.284%	22	1,427	-71.246%
2026-04-24	74.0000	74.0000	67.7500	70.4000	+2.192%	47	1,428	-71.165%
2026-04-23	76.0000	76.0000	65.4500	68.8900	-12.908%	16	1,441	-70.533%
2026-04-22	79.1000	79.1000	79.1000	79.1000	-0.189%	2	1,438	-74.336%
2026-04-21	83.2900	83.2900	79.2500	79.2500	-3.986%	12	1,437	-74.385%
2026-04-20	85.5000	85.5000	82.5400	82.5400	-8.136%	6	1,437	-75.406%
2026-04-17	86.1700	95.6000	85.4000	89.8500	+11.063%	39	1,438	-77.407%
2026-04-16	79.8000	82.0000	79.3600	80.9000	-5.402%	10	1,460	-74.907%
2026-04-15	66.3700	86.0000	66.3700	85.5200	+32.610%	15	1,457	-76.263%
2026-04-14	61.1700	65.5500	59.5000	64.4900	+15.594%	58	1,460	-68.522%
2026-04-13	54.9300	59.0000	54.9300	55.7900	+3.989%	73	1,462	-63.614%
2026-04-10	54.6000	54.6000	52.0000	53.6500	-2.984%	50	1,457	-62.162%
2026-04-09	53.4500	55.3000	51.2000	55.3000	+5.333%	14	1,445	-63.291%
2026-04-08	60.2000	60.8000	52.0000	52.5000	-5.914%	61	1,446	-61.333%
2026-04-07	55.7000	56.7000	51.5000	55.8000	-6.218%	35	1,434	-63.620%
2026-04-06	60.0000	60.0000	56.9500	59.5000	-8.602%	1,278	1,423	-65.882%
2026-04-02	69.7300	69.7300	65.0800	65.1000	-17.017%	8	174	-68.817%
2026-04-01	78.7300	78.7300	78.4500	78.4500	+10.649%	3	174	-74.124%
2026-03-31	68.7500	71.9700	67.3000	70.9000	+14.447%	4	172	-71.368%
2026-03-30	69.3000	69.3000	61.8200	61.9500	-8.263%	5	171	-67.232%
2026-03-27	67.5300	67.5300	67.5300	67.5300	-20.375%	1	171	-69.939%
2026-03-25	90.5700	90.5700	84.8100	84.8100	+2.304%	9	172	-76.064%
2026-03-24	82.9000	82.9000	82.9000	82.9000	+6.350%	30	171	-75.513%
2026-03-23	78.1100	78.1100	77.9500	77.9500	+10.333%	2	141	-73.958%
2026-03-20	74.0500	76.5300	70.4400	70.6500	-14.447%	34	139	-71.267%
2026-03-19	82.1500	82.5800	80.2200	82.5800	-7.504%	18	142	-75.418%
2026-03-18	92.8700	94.7600	89.2800	89.2800	-3.188%	11	129	-77.263%
2026-03-17	89.8500	92.2200	89.8500	92.2200	-5.172%	5	128	-77.987%
2026-03-16	95.3300	97.2500	95.3300	97.2500	+5.707%	5	130	-79.126%
2026-03-13	93.4400	93.4400	92.0000	92.0000	-2.831%	14	131	-77.935%
2026-03-12	94.6800	94.6800	94.6800	94.6800	-0.515%	5	119	-78.559%
2026-03-10	98.2200	98.2200	95.1700	95.1700	+8.815%	4	114	-78.670%
2026-03-09	87.4600	87.4600	87.4600	87.4600	-6.908%	1	112	-76.789%
2026-03-06	95.1300	95.1300	93.9500	93.9500	-3.194%	4	111	-78.393%
2026-03-04	97.0500	97.0500	97.0500	97.0500	+6.966%	2	111	-79.083%
2026-03-03	91.7500	91.7500	90.5700	90.7300	-7.201%	4	113	-77.626%
2026-03-02	97.7700	97.7700	97.7700	97.7700	+0.742%	3	111	-79.237%
2026-02-27	97.0500	97.0500	97.0500	97.0500	-8.959%	3	111	-79.083%
2026-02-26	106.6000	106.6000	106.6000	106.6000	+6.494%	10	111	-80.957%
2026-02-23	106.4500	106.4500	100.1000	100.1000	-4.165%	2	101	-79.720%
2026-02-19	104.4500	104.4500	104.4500	104.4500	-3.153%	1	101	-80.565%
2026-02-18	107.8500	107.8500	107.8500	107.8500	-5.070%	1	100	-81.178%
2026-02-12	113.6100	113.6100	113.6100	113.6100	-6.069%	2	99	-82.132%
2026-02-11	127.6300	127.6300	120.9500	120.9500	-0.157%	2	97	-83.216%
2026-02-10	118.4600	121.1400	118.4600	121.1400	+6.300%	2	97	-83.243%
2026-02-09	113.9600	113.9600	113.9600	113.9600	+6.804%	1	96	-82.187%
2026-02-06	106.7000	106.7000	106.7000	106.7000	+8.215%	1	95	-80.975%
2026-02-05	98.6000	98.6000	98.6000	98.6000	-8.881%	1	94	-79.412%
2026-02-04	106.4100	108.2100	106.4100	108.2100	-6.683%	9	94	-81.240%
2026-02-03	120.0000	120.0000	115.9600	115.9600	-3.181%	3	92	-82.494%
2026-02-02	116.0000	119.7700	116.0000	119.7700	-7.727%	3	90	-83.051%
2026-01-30	131.4000	132.8000	129.8000	129.8000	+11.340%	5	90	-84.361%
2026-01-29	116.9500	116.9500	116.5800	116.5800	-9.558%	3	87	-82.587%
2026-01-28	128.9500	128.9500	128.9000	128.9000	+1.488%	2	84	-84.251%
2026-01-27	127.7800	127.7800	127.0100	127.0100	-9.954%	140	83	-84.017%
2026-01-23	141.0500	141.0500	141.0500	141.0500	+13.934%	1	22	-85.608%
2026-01-20	124.3200	124.3200	123.8000	123.8000	-7.825%	2	21	-83.603%
2026-01-14	134.1500	134.3100	134.1500	134.3100	0.000%	20	20	-84.886%