Dark

TSLA20261120C340
TSLA Nov 20 2026 340.00 Call (TSLA261120C00340000)
option OPRA

EOD

Jul 31, 2026

24.00+5.402%(+1.23)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.1800	25.0000	20.4300	24.0000	+5.402%	41	655	0.000%
2026-07-30	21.2500	23.0000	21.1300	22.7700	+20.796%	48	651	+5.402%
2026-07-29	21.3000	21.3000	18.8000	18.8500	-13.333%	39	629	+27.321%
2026-07-28	21.1500	23.6500	20.2000	21.7500	-3.118%	224	616	+10.345%
2026-07-27	24.8800	25.6500	22.2000	22.4500	-12.305%	221	467	+6.904%
2026-07-24	29.7400	29.7400	23.3000	25.6000	-15.232%	173	521	-6.250%
2026-07-23	39.6000	39.6000	27.0000	30.2000	-51.564%	442	417	-20.530%
2026-07-22	63.8300	64.2700	62.3500	62.3500	-5.459%	6	177	-61.508%
2026-07-21	59.9100	68.3500	59.3200	65.9500	+10.119%	9	175	-63.609%
2026-07-20	62.5600	62.5600	59.8400	59.8900	-11.810%	21	173	-59.927%
2026-07-17	67.7000	68.9800	67.7000	67.9100	-9.658%	4	165	-64.659%
2026-07-16	75.1000	75.1700	75.1000	75.1700	-6.795%	2	165	-68.072%
2026-07-15	78.4500	80.6500	76.0000	80.6500	+4.239%	7	165	-70.242%
2026-07-13	80.2200	80.2200	77.3700	77.3700	-15.774%	4	160	-68.980%
2026-07-10	91.8600	91.8600	91.8600	91.8600	+2.465%	1	157	-73.873%
2026-07-09	89.6500	89.6500	89.6500	89.6500	+14.936%	1	157	-73.229%
2026-07-08	78.0000	78.0000	78.0000	78.0000	-15.079%	1	158	-69.231%
2026-07-07	91.8500	91.8500	91.8500	91.8500	-6.276%	1	157	-73.870%
2026-07-06	85.7000	98.0000	85.7000	98.0000	+16.431%	5	156	-75.510%
2026-07-02	96.2200	96.2200	84.1700	84.1700	-24.233%	8	155	-71.486%
2026-07-01	104.0000	111.0900	104.0000	111.0900	+6.828%	2	155	-78.396%
2026-06-30	103.0000	103.9900	103.0000	103.9900	+10.042%	5	155	-76.921%
2026-06-29	79.1500	94.5000	77.5500	94.5000	+39.093%	11	156	-74.603%
2026-06-26	64.0100	67.9400	63.5300	67.9400	+3.852%	6	161	-64.675%
2026-06-25	68.0000	68.0000	65.4200	65.4200	-1.934%	11	162	-63.314%
2026-06-24	73.2500	73.2500	66.6500	66.7100	-7.795%	5	155	-64.023%
2026-06-23	78.7500	78.7500	72.3500	72.3500	-21.384%	24	154	-66.828%
2026-06-16	92.0300	92.0300	92.0300	92.0300	-7.859%	5	135	-73.922%
2026-06-15	99.8800	99.8800	99.8800	99.8800	+14.805%	1	134	-75.971%
2026-06-09	87.0000	87.0000	87.0000	87.0000	-13.861%	1	134	-72.414%
2026-06-08	101.0000	101.0000	101.0000	101.0000	+13.739%	1	133	-76.238%
2026-06-05	98.1700	98.1700	88.8000	88.8000	-14.820%	3	134	-72.973%
2026-06-04	104.2500	104.2500	104.2500	104.2500	-8.928%	1	136	-76.978%
2026-06-03	114.4700	114.4700	114.4700	114.4700	+6.187%	1	137	-79.034%
2026-06-02	107.8000	107.8000	107.8000	107.8000	-13.767%	1	137	-77.737%
2026-05-27	124.9800	125.0100	124.9800	125.0100	+22.020%	2	137	-80.802%
2026-05-18	102.4500	102.4500	102.4500	102.4500	-22.562%	1	139	-76.574%
2026-05-14	132.3000	132.3000	132.3000	132.3000	+7.082%	5	140	-81.859%
2026-05-13	123.5500	123.5500	123.5500	123.5500	+2.667%	4	142	-80.575%
2026-05-12	129.9500	129.9500	115.5500	120.3400	-6.641%	12	142	-80.057%
2026-05-11	120.3100	128.9000	120.3100	128.9000	+14.578%	26	142	-81.381%
2026-05-08	111.4000	114.0500	111.4000	112.5000	+18.048%	9	139	-78.667%
2026-05-07	103.0600	103.0600	95.3000	95.3000	+2.253%	3	134	-74.816%
2026-05-06	90.4000	93.2000	90.2700	93.2000	+2.609%	3	134	-74.249%
2026-05-05	90.8300	90.8300	90.8300	90.8300	+10.998%	1	135	-73.577%
2026-05-04	81.8300	81.8300	81.8300	81.8300	+7.785%	1	135	-70.671%
2026-04-30	74.3000	75.9200	74.3000	75.9200	-1.403%	4	135	-68.388%
2026-04-27	77.0000	77.0000	77.0000	77.0000	+1.717%	1	135	-68.831%
2026-04-24	75.7000	75.7000	75.7000	75.7000	+5.285%	1	135	-68.296%
2026-04-23	79.4700	79.4700	71.9000	71.9000	-17.517%	7	134	-66.620%
2026-04-22	87.6000	87.6000	87.0500	87.1700	-2.331%	3	134	-72.468%
2026-04-21	89.2500	89.2500	89.2500	89.2500	+1.825%	1	133	-73.109%
2026-04-16	87.1000	88.3300	85.2100	87.6500	+0.747%	37	133	-72.618%
2026-04-15	75.0000	91.0000	75.0000	87.0000	+26.730%	16	157	-72.414%
2026-04-14	66.5000	68.6500	66.5000	68.6500	+10.601%	4	155	-65.040%
2026-04-13	60.2000	63.0300	60.2000	62.0700	+5.741%	18	157	-61.334%
2026-04-10	59.1800	59.1800	57.1500	58.7000	+0.256%	23	160	-59.114%
2026-04-09	57.0300	59.5000	54.4000	58.5500	+0.775%	45	155	-59.009%
2026-04-08	60.8000	61.3500	56.8500	58.1000	-2.517%	28	143	-58.692%
2026-04-07	58.2000	59.6000	56.0000	59.6000	-2.932%	82	136	-59.732%
2026-04-06	61.4000	61.4000	61.4000	61.4000	-15.648%	1	87	-60.912%
2026-04-02	72.7900	72.7900	72.7900	72.7900	-13.572%	5	82	-67.028%
2026-04-01	82.1500	84.2200	82.1500	84.2200	+15.528%	5	82	-71.503%
2026-03-31	72.9000	72.9000	72.9000	72.9000	+1.405%	1	80	-67.078%
2026-03-30	71.8900	71.8900	71.8900	71.8900	-4.070%	2	79	-66.616%
2026-03-27	77.0300	77.0300	74.9400	74.9400	-13.254%	2	79	-67.974%
2026-03-26	86.3900	86.3900	86.3900	86.3900	-2.274%	2	79	-72.219%
2026-03-24	88.4000	88.4000	88.4000	88.4000	+2.910%	3	77	-72.851%
2026-03-23	85.9000	85.9000	85.9000	85.9000	+10.553%	2	77	-72.061%
2026-03-20	79.4500	82.3800	77.7000	77.7000	-21.531%	65	76	-69.112%
2026-03-17	99.0200	99.0200	99.0200	99.0200	+3.740%	1	48	-75.762%
2026-03-13	98.1500	98.1500	95.4500	95.4500	-7.420%	11	47	-74.856%
2026-03-12	103.1000	103.1000	103.1000	103.1000	-3.600%	10	37	-76.722%
2026-03-11	110.6500	110.6500	106.8500	106.9500	+5.661%	19	27	-77.560%
2026-03-10	103.4000	103.4000	101.2200	101.2200	+5.724%	3	19	-76.289%
2026-03-09	93.2200	95.7400	93.2200	95.7400	-7.166%	3	19	-74.932%
2026-03-06	103.1300	103.1300	103.1300	103.1300	-0.203%	1	18	-76.728%
2026-03-05	103.3400	103.3400	103.3400	103.3400	+1.165%	2	17	-76.776%
2026-03-04	102.1500	102.1500	102.1500	102.1500	+4.373%	1	18	-76.505%
2026-03-03	97.1700	97.8700	97.1700	97.8700	-4.582%	3	18	-75.478%
2026-02-27	102.9500	102.9500	102.5700	102.5700	-6.882%	6	16	-76.601%
2026-02-26	110.1500	110.1500	110.1500	110.1500	+6.077%	3	15	-78.212%
2026-02-23	107.6000	107.6000	103.8400	103.8400	-8.944%	12	13	-76.888%
2026-02-04	114.0400	114.0400	114.0400	114.0400	-19.264%	1	2	-78.955%
2026-01-26	141.2500	141.2500	141.2500	141.2500	0.000%	1	1	-83.009%