Dark

TSLA20261120C335
TSLA Nov 20 2026 335.00 Call (TSLA261120C00335000)
option OPRA

EOD

Sep 21, 2026

53.30+19.373%(+8.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	53.2300	54.3900	52.0000	53.3000	+19.373%	8	853	0.000%
2026-09-18	50.0000	50.0000	43.6700	44.6500	-5.503%	54	853	+19.373%
2026-09-17	52.4000	52.6000	47.1800	47.2500	+12.153%	8	809	+12.804%
2026-09-16	42.8000	45.4000	41.3000	42.1300	+6.604%	7	811	+26.513%
2026-09-15	41.2500	42.4000	39.0500	39.5200	-6.128%	12	812	+34.868%
2026-09-14	44.6300	45.1000	42.1000	42.1000	-9.071%	42	814	+26.603%
2026-09-11	46.3000	46.3000	46.3000	46.3000	-3.742%	1	818	+15.119%
2026-09-10	42.9200	48.1000	42.9200	48.1000	-3.607%	6	819	+10.811%
2026-09-09	54.0300	54.0300	49.9000	49.9000	-0.200%	9	816	+6.814%
2026-09-08	42.2300	51.0000	42.2300	50.0000	+25.031%	217	816	+6.600%
2026-09-04	39.3400	40.1200	38.2700	39.9900	-36.494%	56	766	+33.283%
2026-09-03	53.6000	62.9700	53.6000	62.9700	+48.689%	28	766	-15.357%
2026-09-01	43.7200	44.2500	40.6800	42.3500	-18.291%	7	766	+25.856%
2026-08-31	43.5900	51.8700	43.5900	51.8300	+37.225%	42	763	+2.836%
2026-08-28	43.4800	44.2000	36.2200	37.7700	-10.604%	34	790	+41.117%
2026-08-27	40.0000	42.2500	39.4000	42.2500	+15.123%	8	779	+26.154%
2026-08-26	40.3400	40.3400	35.9000	36.7000	-14.849%	34	784	+45.232%
2026-08-25	40.8000	43.1000	40.8000	43.1000	+5.793%	8	811	+23.666%
2026-08-24	49.6500	49.6500	39.9900	40.7400	-21.654%	22	811	+30.830%
2026-08-21	41.5000	52.0000	40.0900	52.0000	+35.241%	77	825	+2.500%
2026-08-20	39.1000	39.1000	35.0000	38.4500	-8.670%	57	854	+38.622%
2026-08-19	34.9500	42.1000	32.8500	42.1000	+25.672%	77	845	+26.603%
2026-08-18	30.4000	35.1200	30.3000	33.5000	-3.179%	149	851	+59.104%
2026-08-17	35.8700	36.5000	33.6000	34.6000	-4.945%	409	813	+54.046%
2026-08-14	38.5000	42.5500	33.2500	36.4000	+3.497%	159	590	+46.429%
2026-08-13	28.0000	35.9800	28.0000	35.1700	+23.015%	129	563	+51.550%
2026-08-12	30.5000	30.5000	26.3500	28.5900	-10.544%	60	558	+86.429%
2026-08-11	32.2700	33.7000	31.0000	31.9600	+2.272%	117	527	+66.771%
2026-08-10	30.3500	32.4000	30.3500	31.2500	+1.958%	117	488	+70.560%
2026-08-07	28.7000	34.3000	28.7000	30.6500	+13.814%	77	456	+73.899%
2026-08-06	27.1600	28.0200	26.6400	26.9300	-8.712%	14	432	+97.921%
2026-08-05	30.5000	31.1500	29.4000	29.5000	-10.606%	30	426	+80.678%
2026-08-04	29.7400	34.0000	29.7400	33.0000	+8.197%	46	410	+61.515%
2026-08-03	24.6600	30.6500	24.6600	30.5000	+19.702%	62	393	+74.754%
2026-07-31	24.3000	25.5500	22.9200	25.4800	+4.341%	29	392	+109.184%
2026-07-30	21.9200	24.7200	21.5700	24.4200	+21.796%	91	379	+118.264%
2026-07-29	22.0000	22.7000	20.0500	20.0500	-14.316%	30	347	+165.835%
2026-07-28	22.3000	23.8500	21.6200	23.4000	-1.598%	57	335	+127.778%
2026-07-27	26.5900	27.9600	23.7800	23.7800	-10.061%	58	299	+124.138%
2026-07-24	31.5900	31.9500	25.1000	26.4400	-18.142%	52	284	+101.589%
2026-07-23	40.6100	41.0000	28.8000	32.3000	-52.120%	229	255	+65.015%
2026-07-22	67.0300	67.4600	67.0300	67.4600	-5.743%	2	154	-20.990%
2026-07-21	62.9500	71.5700	62.9500	71.5700	-3.648%	6	153	-25.527%
2026-07-17	71.5400	74.2800	71.4200	74.2800	-14.670%	47	153	-28.244%
2026-07-14	87.0000	87.0500	87.0000	87.0500	+6.249%	2	150	-38.771%
2026-07-13	84.9300	84.9300	81.9300	81.9300	-13.412%	46	149	-34.944%
2026-07-10	95.5400	95.5400	94.6200	94.6200	+16.141%	2	107	-43.669%
2026-07-09	81.4700	81.4700	81.4700	81.4700	-9.678%	1	108	-34.577%
2026-07-07	90.7700	90.7700	90.2000	90.2000	+26.828%	3	107	-40.909%
2026-06-26	66.4800	71.1200	65.5100	71.1200	-8.232%	7	106	-25.056%
2026-06-23	77.5000	77.5000	77.5000	77.5000	-12.892%	4	111	-31.226%
2026-06-22	88.9700	88.9700	88.9700	88.9700	+8.407%	1	111	-40.092%
2026-06-18	82.2000	82.2000	82.0700	82.0700	-21.200%	5	109	-35.055%
2026-06-15	104.1500	104.1500	104.1500	104.1500	+8.208%	2	109	-48.824%
2026-06-12	96.2500	96.2500	96.2500	96.2500	+5.514%	1	109	-44.623%
2026-06-09	83.9700	91.2200	83.9700	91.2200	-3.979%	7	109	-41.570%
2026-06-08	95.0000	95.0000	95.0000	95.0000	+4.396%	1	106	-43.895%
2026-06-05	91.0000	91.0000	91.0000	91.0000	-18.974%	1	105	-41.429%
2026-06-04	112.3100	112.3100	112.3100	112.3100	-9.318%	4	105	-52.542%
2026-05-29	125.0300	125.0300	122.6500	123.8500	-2.396%	63	101	-56.964%
2026-05-28	126.8900	126.8900	126.8900	126.8900	+5.128%	1	101	-57.995%
2026-05-26	120.7000	120.7000	120.7000	120.7000	+7.298%	1	102	-55.841%
2026-05-22	112.4900	112.4900	112.4900	112.4900	+3.917%	3	101	-52.618%
2026-05-21	108.2500	108.2500	108.2500	108.2500	+18.734%	4	104	-50.762%
2026-05-19	91.1700	91.1700	91.1700	91.1700	-20.480%	23	104	-41.538%
2026-05-12	114.6500	114.6500	114.6500	114.6500	-11.808%	2	79	-53.511%
2026-05-11	130.0000	130.0000	130.0000	130.0000	+8.768%	1	79	-59.000%
2026-05-08	117.2900	119.5200	117.2900	119.5200	+19.436%	8	77	-55.405%
2026-05-07	104.9500	105.2200	100.0700	100.0700	+18.007%	9	85	-46.737%
2026-05-04	84.8000	84.8000	84.8000	84.8000	+8.053%	1	78	-37.146%
2026-04-30	72.6600	78.4800	72.6600	78.4800	+2.723%	4	79	-32.085%
2026-04-29	76.4000	76.4000	76.4000	76.4000	-4.500%	1	77	-30.236%
2026-04-27	71.0000	80.0000	71.0000	80.0000	+4.235%	5	76	-33.375%
2026-04-24	82.8000	82.8000	76.7500	76.7500	-0.325%	4	76	-30.554%
2026-04-23	78.3000	79.8800	77.0000	77.0000	-16.486%	3	73	-30.779%
2026-04-20	92.2000	92.2000	92.2000	92.2000	-1.052%	1	72	-42.191%
2026-04-15	75.0000	93.1800	75.0000	93.1800	+30.504%	11	71	-42.799%
2026-04-14	67.0200	71.4000	67.0200	71.4000	+12.106%	3	71	-25.350%
2026-04-13	63.6900	63.6900	63.6900	63.6900	+6.150%	10	71	-16.313%
2026-04-10	61.4900	61.4900	59.7200	60.0000	+1.010%	4	71	-11.167%
2026-04-09	60.7500	60.7500	57.0000	59.4000	-1.493%	4	69	-10.269%
2026-04-08	59.6800	60.3000	58.6700	60.3000	+2.412%	3	69	-11.609%
2026-04-07	59.2300	59.2300	57.8500	58.8800	-8.144%	4	67	-9.477%
2026-04-06	67.6500	67.6500	64.1000	64.1000	-33.610%	6	66	-16.849%
2026-03-25	96.5500	96.5500	96.5500	96.5500	+9.343%	2	65	-44.795%
2026-03-23	88.8300	88.8300	88.3000	88.3000	+10.444%	3	65	-39.638%
2026-03-20	83.1500	85.3300	79.9500	79.9500	-22.552%	62	67	-33.333%
2026-03-16	103.2300	103.2300	103.2300	103.2300	+5.964%	3	48	-48.368%
2026-03-09	97.4200	97.4500	97.4200	97.4200	-2.794%	68	45	-45.288%
2026-03-03	101.2300	101.2300	100.2200	100.2200	-2.859%	14	13	-46.817%
2026-03-02	103.1700	103.1700	103.1700	103.1700	-28.019%	2	3	-48.338%
2026-01-26	143.3000	143.3300	143.3000	143.3300	0.000%	2	1	-62.813%