Dark

TSLA20261120C330
TSLA Nov 20 2026 330.00 Call (TSLA261120C00330000)
option OPRA

EOD

Jul 31, 2026

27.42+4.577%(+1.20)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.2700	28.2700	23.2000	27.4200	+4.577%	87	813	0.000%
2026-07-30	23.2300	26.4500	23.2300	26.2200	+20.000%	114	769	+4.577%
2026-07-29	25.7000	25.7000	21.8500	21.8500	-12.565%	49	719	+25.492%
2026-07-28	24.2500	25.5300	23.6500	24.9900	-6.299%	41	715	+9.724%
2026-07-27	27.9000	27.9000	25.5300	26.6700	-5.926%	78	700	+2.812%
2026-07-24	33.7300	33.9200	26.8500	28.3500	-8.548%	357	687	-3.280%
2026-07-23	42.5000	42.5000	31.0000	31.0000	-57.188%	347	565	-11.548%
2026-07-21	68.2900	74.9600	68.2900	72.4100	+11.434%	4	385	-62.132%
2026-07-20	72.9300	72.9300	64.9800	64.9800	-13.705%	651	386	-57.802%
2026-07-17	77.4000	77.4000	72.1500	75.3000	-8.505%	52	758	-63.586%
2026-07-16	80.7500	82.5000	79.4500	82.3000	-7.528%	78	742	-66.683%
2026-07-15	88.6000	89.0000	84.1500	89.0000	+2.358%	111	745	-69.191%
2026-07-14	88.6000	89.3000	86.4200	86.9500	+3.131%	121	711	-68.465%
2026-07-13	91.0500	91.4500	84.3100	84.3100	-13.172%	57	745	-67.477%
2026-07-10	99.0500	99.0500	96.7900	97.1000	+5.773%	1,147	688	-71.761%
2026-07-09	89.6000	92.3000	89.6000	91.8000	+5.034%	69	643	-70.131%
2026-07-08	87.1000	87.4000	84.5500	87.4000	-6.773%	86	709	-68.627%
2026-07-07	98.5500	98.5500	93.7500	93.7500	-13.315%	39	685	-70.752%
2026-07-06	84.7400	108.1500	84.7400	108.1500	+27.310%	24	672	-74.646%
2026-07-02	115.5100	115.5100	83.9500	84.9500	-27.616%	194	480	-67.722%
2026-07-01	117.3600	117.3600	117.3600	117.3600	+37.666%	2	480	-76.636%
2026-06-29	83.4000	87.2200	83.4000	85.2500	+10.930%	45	478	-67.836%
2026-06-26	71.4200	82.4000	71.4200	76.8500	+4.772%	371	433	-64.320%
2026-06-25	73.3500	73.3500	73.3500	73.3500	-0.945%	4	73	-62.618%
2026-06-24	78.1600	78.1600	74.0500	74.0500	-12.450%	5	77	-62.971%
2026-06-23	84.2700	84.7000	84.2700	84.5800	-7.055%	5	72	-67.581%
2026-06-22	91.0000	91.0000	91.0000	91.0000	+1.055%	2	69	-69.868%
2026-06-18	85.3100	90.0500	85.3100	90.0500	-5.628%	2	30	-69.550%
2026-06-17	96.2500	96.2500	95.4200	95.4200	-10.555%	41	30	-71.264%
2026-06-15	107.1800	107.5700	106.6800	106.6800	+18.468%	5	30	-74.297%
2026-06-12	90.0500	90.0500	90.0500	90.0500	-1.120%	12	30	-69.550%
2026-06-05	107.9200	107.9200	91.0700	91.0700	-19.407%	8	30	-69.891%
2026-05-21	113.0000	113.0000	113.0000	113.0000	+3.291%	1	26	-75.735%
2026-05-20	109.4000	109.4000	109.4000	109.4000	+13.721%	1	26	-74.936%
2026-05-19	96.2000	96.2000	96.2000	96.2000	-19.078%	2	26	-71.497%
2026-05-15	118.8800	118.8800	118.8800	118.8800	-14.228%	2	26	-76.935%
2026-05-14	138.6000	138.6000	138.6000	138.6000	+9.134%	2	24	-80.216%
2026-05-12	134.5000	134.5000	127.0000	127.0000	-3.053%	2	26	-78.409%
2026-05-11	127.5700	131.0000	127.5700	131.0000	+7.324%	3	26	-79.069%
2026-05-08	118.0500	125.1000	118.0500	122.0600	+11.623%	7	26	-77.536%
2026-05-07	109.3500	109.3500	109.3500	109.3500	+18.511%	1	30	-74.925%
2026-05-05	92.2700	92.2700	92.2700	92.2700	+1.463%	1	29	-70.283%
2026-05-04	91.2600	91.2600	90.9400	90.9400	-4.805%	9	28	-69.848%
2026-05-01	84.8500	95.5300	84.8500	95.5300	+18.377%	4	30	-71.297%
2026-04-30	76.1900	80.7000	74.8500	80.7000	+4.129%	4	30	-66.022%
2026-04-29	79.4500	79.4500	77.5000	77.5000	-3.571%	2	27	-64.619%
2026-04-28	80.3700	80.3700	80.3700	80.3700	-2.535%	1	28	-65.883%
2026-04-27	73.9700	82.8100	73.9700	82.4600	+1.228%	12	29	-66.748%
2026-04-24	81.4600	81.4600	81.4600	81.4600	+4.907%	1	32	-66.339%
2026-04-23	86.5100	86.5100	77.6500	77.6500	-18.177%	10	32	-64.688%
2026-04-22	94.9000	94.9000	94.9000	94.9000	+4.286%	1	30	-71.106%
2026-04-21	91.0000	91.0000	91.0000	91.0000	+44.490%	1	28	-69.868%
2026-04-10	62.9800	62.9800	62.9800	62.9800	-1.393%	2	28	-56.462%
2026-04-09	59.6500	63.8700	59.6500	63.8700	+1.704%	2	28	-57.069%
2026-04-08	66.2200	66.2200	61.1700	62.8000	-1.056%	5	27	-56.338%
2026-04-07	61.2000	63.4700	61.2000	63.4700	-30.076%	3	30	-56.798%
2026-04-01	88.1900	90.7700	88.1900	90.7700	+8.047%	3	27	-69.792%
2026-03-31	84.0100	84.0100	84.0100	84.0100	+8.652%	1	27	-67.361%
2026-03-30	77.3200	77.3200	77.3200	77.3200	-6.154%	2	27	-64.537%
2026-03-27	82.3900	82.3900	82.3900	82.3900	-10.055%	1	25	-66.719%
2026-03-26	91.6000	91.6000	91.6000	91.6000	-6.387%	3	26	-70.066%
2026-03-25	97.8500	97.8500	97.8500	97.8500	+3.600%	1	26	-71.978%
2026-03-24	94.4500	94.4500	94.4500	94.4500	+1.559%	3	25	-70.969%
2026-03-23	93.0000	93.0000	93.0000	93.0000	+5.874%	1	25	-70.516%
2026-03-20	87.8000	87.8400	87.8000	87.8400	-6.860%	2	24	-68.784%
2026-03-19	94.3100	94.3100	94.3100	94.3100	-10.283%	2	24	-70.926%
2026-03-17	103.8500	105.1200	103.8500	105.1200	-1.986%	2	22	-73.916%
2026-03-12	112.4300	112.4300	107.2500	107.2500	+8.641%	2	21	-74.434%
2026-03-09	98.7200	98.7200	98.7200	98.7200	-15.262%	1	19	-72.224%
2026-02-26	116.5000	116.5000	116.5000	116.5000	-4.351%	3	19	-76.464%
2026-02-25	122.2000	122.2000	121.8000	121.8000	+8.180%	9	13	-77.488%
2026-02-24	112.5900	112.5900	112.5900	112.5900	-4.811%	1	13	-75.646%
2026-02-19	118.2900	118.2900	118.2800	118.2800	-2.288%	2	12	-76.818%
2026-02-18	122.3500	122.4500	121.0500	121.0500	+2.255%	11	12	-77.348%
2026-02-04	118.3800	118.3800	118.3800	118.3800	-9.799%	3	6	-76.837%
2026-01-29	131.2400	131.2400	131.2400	131.2400	-6.803%	3	7	-79.107%
2026-01-28	141.9200	141.9200	140.8200	140.8200	+4.917%	2	5	-80.528%
2026-01-21	134.2200	134.2200	134.2200	134.2200	+3.024%	3	4	-79.571%
2026-01-20	130.2800	130.2800	130.2800	130.2800	0.000%	1	1	-78.953%