Dark

TSLA20261120C320
TSLA Nov 20 2026 320.00 Call (TSLA261120C00320000)
option OPRA

EOD

Jul 31, 2026

31.04+2.781%(+0.84)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.8500	32.3000	27.0000	31.0400	+2.781%	137	1,376	0.000%
2026-07-30	27.2500	30.7500	26.7000	30.2000	+19.132%	265	1,347	+2.781%
2026-07-29	29.8200	29.8200	25.0000	25.3500	-12.435%	240	1,163	+22.446%
2026-07-28	29.4500	31.4000	26.8300	28.9500	-5.854%	152	1,092	+7.219%
2026-07-27	32.5300	35.2800	29.4800	30.7500	-4.887%	175	1,014	+0.943%
2026-07-24	37.3800	38.5000	30.6000	32.3300	-12.622%	729	971	-3.990%
2026-07-23	47.2000	47.2000	35.0200	37.0000	-51.065%	529	500	-16.108%
2026-07-22	75.6100	75.6100	75.6100	75.6100	-2.376%	3	148	-58.947%
2026-07-21	76.4900	82.2000	76.4900	77.4500	-4.969%	4	146	-59.923%
2026-07-17	81.0000	85.0000	81.0000	81.5000	-8.847%	9	146	-61.914%
2026-07-16	89.4100	89.4100	89.4100	89.4100	-16.228%	1	153	-65.284%
2026-07-10	106.7300	106.7300	106.7300	106.7300	+9.557%	1	154	-70.917%
2026-07-08	97.4200	97.4200	97.4200	97.4200	-8.448%	1	154	-68.138%
2026-07-07	106.4100	106.4100	106.4100	106.4100	-4.983%	1	154	-70.830%
2026-07-06	91.9700	111.9900	91.9700	111.9900	+21.398%	5	154	-72.283%
2026-07-02	94.5000	94.5000	92.2500	92.2500	-20.625%	4	155	-66.352%
2026-06-30	116.2200	116.2200	116.2200	116.2200	+31.396%	1	155	-73.292%
2026-06-26	78.3000	88.4500	78.3000	88.4500	+9.739%	25	154	-64.907%
2026-06-25	80.5000	80.6000	80.5000	80.6000	-9.387%	6	178	-61.489%
2026-06-23	87.3100	88.9500	87.3100	88.9500	-14.141%	4	183	-65.104%
2026-06-17	103.3500	103.9900	103.3500	103.6000	-9.772%	4	162	-70.039%
2026-06-15	113.4100	115.4700	113.4100	114.8200	+6.879%	15	162	-72.966%
2026-06-12	95.4000	107.4300	95.4000	107.4300	+6.051%	3	162	-71.107%
2026-06-11	101.3000	101.3000	101.3000	101.3000	+8.307%	2	162	-69.358%
2026-06-09	93.5300	93.5300	93.5300	93.5300	-14.506%	2	164	-66.813%
2026-06-08	109.4000	109.4000	109.4000	109.4000	+12.784%	1	162	-71.627%
2026-06-05	119.0200	119.0200	97.0000	97.0000	-16.595%	17	162	-68.000%
2026-06-02	116.3000	116.3000	116.3000	116.3000	-13.371%	8	146	-73.310%
2026-05-26	129.0000	134.2500	129.0000	134.2500	+10.767%	9	146	-76.879%
2026-05-21	121.2000	121.2000	121.1800	121.2000	+5.898%	8	149	-74.389%
2026-05-20	114.4500	114.4500	114.4500	114.4500	+0.044%	25	149	-72.879%
2026-05-18	114.4000	114.4000	114.4000	114.4000	-25.185%	2	142	-72.867%
2026-05-13	150.3200	152.9100	150.3200	152.9100	+2.185%	6	142	-79.700%
2026-05-11	121.7200	149.6400	121.7200	149.6400	+13.407%	27	142	-79.257%
2026-05-08	120.4400	131.9500	120.4400	131.9500	+12.585%	16	156	-76.476%
2026-05-07	112.6700	117.2000	112.6700	117.2000	+16.443%	8	158	-73.515%
2026-05-06	100.6500	100.6500	100.6500	100.6500	+7.131%	1	158	-69.160%
2026-05-01	93.9500	93.9500	93.9500	93.9500	+2.120%	2	158	-66.961%
2026-04-30	92.0000	92.0000	92.0000	92.0000	+2.793%	3	158	-66.261%
2026-04-27	81.3000	89.5000	81.3000	89.5000	+1.705%	3	158	-65.318%
2026-04-24	92.0000	92.0000	86.2800	88.0000	-2.493%	25	160	-64.727%
2026-04-23	87.0000	91.0000	83.8300	90.2500	-10.917%	18	157	-65.607%
2026-04-22	101.3100	101.3100	101.3100	101.3100	-8.366%	2	151	-69.361%
2026-04-17	110.5600	110.5600	110.5600	110.5600	+11.060%	3	151	-71.925%
2026-04-16	99.5500	99.5500	99.5500	99.5500	+0.353%	1	151	-68.820%
2026-04-15	102.5500	102.5500	99.2000	99.2000	+27.539%	2	150	-68.710%
2026-04-14	77.7800	77.7800	77.7800	77.7800	+8.555%	2	150	-60.093%
2026-04-13	72.1000	72.1000	71.6500	71.6500	+5.012%	3	150	-56.678%
2026-04-10	68.2300	68.2300	68.2300	68.2300	+2.263%	7	150	-54.507%
2026-04-09	67.4200	67.4200	66.7200	66.7200	-1.810%	100	150	-53.477%
2026-04-08	67.8000	68.0000	67.8000	67.9500	-1.664%	6	53	-54.319%
2026-04-07	69.7000	69.7000	66.5200	69.1000	-15.038%	11	52	-55.080%
2026-04-02	86.3000	86.5000	81.3300	81.3300	-16.310%	3	46	-61.835%
2026-04-01	97.1800	97.1800	97.1800	97.1800	+13.197%	1	46	-68.059%
2026-03-31	85.8500	85.8500	85.8500	85.8500	+10.205%	4	46	-63.844%
2026-03-30	77.9000	77.9000	77.9000	77.9000	-10.788%	1	48	-60.154%
2026-03-27	87.3200	87.3200	87.3200	87.3200	-10.789%	1	48	-64.453%
2026-03-26	97.8800	97.8800	97.8800	97.8800	-2.081%	4	48	-68.288%
2026-03-24	97.8200	99.9600	97.8200	99.9600	+6.171%	3	48	-68.948%
2026-03-20	94.1500	94.1500	94.1500	94.1500	-3.535%	1	46	-67.031%
2026-03-19	97.6000	97.6000	97.6000	97.6000	-12.285%	1	47	-68.197%
2026-03-17	111.2700	111.2700	111.2700	111.2700	-0.340%	1	47	-72.104%
2026-03-13	110.1600	111.6500	110.1600	111.6500	+5.370%	2	46	-72.199%
2026-03-09	105.3400	105.9600	105.3400	105.9600	-11.553%	4	48	-70.706%
2026-03-04	117.4000	119.8000	117.4000	119.8000	+1.914%	62	49	-74.090%
2026-03-02	113.3600	117.5500	113.3600	117.5500	-8.557%	8	18	-73.594%
2026-02-25	128.5500	128.5500	128.5500	128.5500	+9.265%	3	14	-75.854%
2026-02-24	117.6500	117.6500	117.6500	117.6500	-4.458%	3	14	-73.617%
2026-02-20	123.1400	123.1400	123.1400	123.1400	-1.841%	1	11	-74.793%
2026-02-19	124.9300	125.4500	124.9300	125.4500	-1.762%	3	12	-75.257%
2026-02-18	129.3400	130.5700	127.7000	127.7000	-10.241%	6	13	-75.693%
2026-02-11	142.2000	142.2700	142.2000	142.2700	+2.059%	2	9	-78.182%
2026-02-10	139.4000	139.4000	139.4000	139.4000	+8.550%	1	9	-77.733%
2026-02-06	124.7400	128.4200	124.7400	128.4200	+9.191%	3	8	-75.829%
2026-02-05	116.3900	117.6100	116.3900	117.6100	-3.701%	2	5	-73.608%
2026-02-04	122.1300	122.1300	122.1300	122.1300	-19.915%	1	3	-74.584%
2026-01-26	152.4000	152.5000	152.4000	152.5000	+11.233%	3	2	-79.646%
2026-01-20	137.4000	137.4000	137.1000	137.1000	0.000%	2	1	-77.360%