Dark

TSLA20261120C310
TSLA Nov 20 2026 310.00 Call (TSLA261120C00310000)
option OPRA

EOD

Sep 21, 2026

72.05+15.225%(+9.52)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	72.7000	74.0100	71.6600	72.0500	+15.225%	23	1,206	0.000%
2026-09-18	61.5000	62.5300	61.5000	62.5300	-4.183%	3	1,205	+15.225%
2026-09-17	64.1500	68.6000	64.1500	65.2600	+8.749%	29	1,206	+10.405%
2026-09-16	64.0000	64.0000	60.0100	60.0100	+4.003%	3	1,203	+20.063%
2026-09-15	57.7000	57.7000	57.7000	57.7000	-4.942%	3	1,203	+24.870%
2026-09-14	59.9000	60.7500	59.9000	60.7000	-7.681%	22	1,203	+18.699%
2026-09-11	64.6000	65.8000	64.5300	65.7500	-0.379%	9	1,192	+9.582%
2026-09-10	66.0000	66.0000	66.0000	66.0000	-4.209%	2	1,192	+9.167%
2026-09-09	68.9000	68.9000	68.9000	68.9000	+3.453%	1	1,194	+4.572%
2026-09-08	61.7200	68.9600	58.3100	66.6000	+21.644%	6	1,194	+8.183%
2026-09-04	58.2000	58.2000	54.7500	54.7500	-33.232%	23	1,174	+31.598%
2026-09-03	68.6000	82.0000	68.6000	82.0000	+38.024%	24	1,174	-12.134%
2026-09-02	56.2700	59.5500	56.2100	59.4100	-0.235%	21	1,178	+21.276%
2026-09-01	57.4900	61.1700	57.4900	59.5500	-14.721%	6	1,176	+20.991%
2026-08-31	56.2000	70.0300	56.2000	69.8300	+35.303%	34	1,178	+3.179%
2026-08-28	55.8800	56.5500	51.4300	51.6100	-12.153%	7	1,186	+39.605%
2026-08-27	54.8100	58.7500	54.8100	58.7500	+15.878%	29	1,181	+22.638%
2026-08-26	53.1600	54.9000	50.5000	50.7000	-9.464%	32	1,204	+42.110%
2026-08-25	56.8500	58.0000	56.0000	56.0000	+1.449%	10	1,215	+28.661%
2026-08-24	62.0000	62.0000	55.2000	55.2000	-17.979%	12	1,214	+30.525%
2026-08-21	59.2300	68.0100	59.2300	67.3000	+31.961%	43	1,212	+7.058%
2026-08-20	50.6300	53.3500	50.6300	51.0000	-5.991%	23	1,234	+41.275%
2026-08-19	48.9200	55.4200	47.6300	54.2500	+15.180%	20	1,226	+32.811%
2026-08-18	44.1200	47.1000	43.3300	47.1000	-2.686%	214	1,229	+52.972%
2026-08-17	47.5000	52.2100	47.4900	48.4000	-4.912%	176	1,048	+48.864%
2026-08-14	55.0000	57.1500	49.2000	50.9000	+3.984%	20	1,161	+41.552%
2026-08-13	40.4700	49.7200	40.4700	48.9500	+22.375%	429	1,155	+47.191%
2026-08-12	43.0600	43.0600	40.0000	40.0000	-12.664%	6	965	+80.125%
2026-08-11	44.8200	46.4000	44.8200	45.8000	+6.141%	28	966	+57.314%
2026-08-10	42.6500	44.0000	42.6500	43.1500	-0.918%	4	941	+66.976%
2026-08-07	40.8200	47.3000	40.0600	43.5500	+12.387%	48	942	+65.442%
2026-08-06	37.6900	40.2500	36.3500	38.7500	-5.718%	137	937	+85.935%
2026-08-05	41.1000	41.1000	41.1000	41.1000	-9.471%	9	1,036	+75.304%
2026-08-04	42.8200	46.3500	40.8300	45.4000	+9.424%	109	1,036	+58.700%
2026-08-03	36.2900	43.2500	36.2800	41.4900	+14.298%	122	1,072	+73.656%
2026-07-31	34.4500	37.6200	31.4000	36.3000	+6.047%	331	1,107	+98.485%
2026-07-30	32.7100	35.0000	32.5000	34.2300	+17.831%	56	930	+110.488%
2026-07-29	33.8500	33.8500	29.0500	29.0500	-11.568%	175	916	+148.021%
2026-07-28	32.2500	35.3500	31.1100	32.8500	-5.058%	468	900	+119.330%
2026-07-27	37.0200	39.5000	33.3500	34.6000	-8.923%	379	590	+108.237%
2026-07-24	40.4000	40.4000	34.9500	37.9900	-4.977%	149	337	+89.655%
2026-07-23	55.0100	55.0100	39.9800	39.9800	-52.630%	95	260	+80.215%
2026-07-22	84.4000	84.4000	84.4000	84.4000	-4.525%	15	212	-14.633%
2026-07-21	88.4000	88.4000	88.4000	88.4000	-2.846%	5	212	-18.495%
2026-07-17	91.3500	91.3500	90.9900	90.9900	-10.310%	37	212	-20.815%
2026-07-08	101.4500	101.4500	101.4500	101.4500	+2.745%	1	175	-28.980%
2026-07-02	98.7400	98.7400	98.7400	98.7400	-19.724%	1	175	-27.031%
2026-06-30	123.0000	123.0000	123.0000	123.0000	+5.128%	1	175	-41.423%
2026-06-29	105.5000	117.0000	105.5000	117.0000	+31.387%	4	175	-38.419%
2026-06-26	89.0500	89.0500	89.0500	89.0500	+3.294%	5	175	-19.090%
2026-06-25	86.2100	86.2100	86.2100	86.2100	-0.450%	1	174	-16.425%
2026-06-24	86.6000	86.6000	86.6000	86.6000	-7.082%	1	174	-16.801%
2026-06-23	95.2500	95.2500	93.0200	93.2000	-18.992%	14	173	-22.693%
2026-06-22	115.0500	115.0500	115.0500	115.0500	+3.388%	10	163	-37.375%
2026-06-17	110.8900	111.6200	110.6200	111.2800	-1.783%	9	164	-35.253%
2026-06-16	117.8400	117.8400	113.3000	113.3000	-5.936%	11	164	-36.408%
2026-06-15	120.8700	123.0700	120.4500	120.4500	+17.638%	15	151	-40.183%
2026-06-12	102.3900	102.3900	102.3900	102.3900	+2.013%	1	151	-29.632%
2026-06-10	100.3900	100.3900	100.3700	100.3700	-10.304%	100	151	-28.216%
2026-06-08	111.9000	111.9000	111.9000	111.9000	+3.086%	25	61	-35.612%
2026-06-05	130.9500	130.9500	108.5500	108.5500	-16.416%	8	62	-33.625%
2026-06-04	130.0900	130.5100	129.8700	129.8700	+17.860%	6	56	-44.521%
2026-05-19	110.1900	110.1900	110.1900	110.1900	-23.442%	1	52	-34.613%
2026-05-12	143.9300	143.9300	143.9300	143.9300	+29.085%	2	51	-49.941%
2026-05-06	111.5000	111.5000	111.5000	111.5000	+2.013%	1	51	-35.381%
2026-05-01	109.3000	109.3000	109.3000	109.3000	+20.216%	1	51	-34.081%
2026-04-27	90.9200	90.9200	90.9200	90.9200	-0.797%	1	51	-20.755%
2026-04-23	91.6500	91.6500	91.6500	91.6500	-15.013%	1	52	-21.386%
2026-04-21	107.8400	107.8400	107.8400	107.8400	+0.927%	4	53	-33.188%
2026-04-20	106.8500	106.8500	106.8500	106.8500	-3.946%	1	53	-32.569%
2026-04-17	111.2400	111.2400	111.2400	111.2400	+27.277%	4	52	-35.230%
2026-04-14	87.4000	87.4000	87.4000	87.4000	+20.518%	3	52	-17.563%
2026-04-10	73.3500	73.3500	72.5200	72.5200	+1.003%	2	49	-0.648%
2026-04-07	71.8000	71.8000	71.8000	71.8000	-8.860%	1	48	+0.348%
2026-04-06	78.7800	78.7800	78.7800	78.7800	-13.949%	1	48	-8.543%
2026-04-02	91.5500	91.5500	91.5500	91.5500	-11.725%	3	48	-21.300%
2026-04-01	103.7100	103.7100	103.7100	103.7100	-4.079%	3	48	-30.527%
2026-03-25	114.2000	114.2000	108.1200	108.1200	+2.678%	10	45	-33.361%
2026-03-23	105.3000	105.3000	105.3000	105.3000	-0.142%	9	44	-31.576%
2026-03-19	105.4500	105.4500	105.4500	105.4500	-10.446%	1	35	-31.674%
2026-03-17	117.7400	117.7500	117.7400	117.7500	-2.975%	15	34	-38.811%
2026-03-16	121.3600	121.3600	121.3600	121.3600	-2.263%	1	19	-40.631%
2026-03-10	124.1700	124.1700	124.1700	124.1700	+12.310%	1	19	-41.975%
2026-03-09	110.5600	110.5600	110.5600	110.5600	-9.094%	1	19	-34.832%
2026-03-06	121.6200	121.6200	121.6200	121.6200	+1.013%	1	19	-40.758%
2026-03-02	120.4000	120.4000	120.4000	120.4000	-10.649%	1	19	-40.158%
2026-02-25	134.7500	134.7500	134.7500	134.7500	+8.320%	1	18	-46.531%
2026-02-24	124.4000	124.4000	124.4000	124.4000	+4.652%	3	18	-42.082%
2026-02-23	118.8700	118.8700	118.8700	118.8700	-9.605%	1	18	-39.388%
2026-02-20	129.9300	131.5000	129.9300	131.5000	-0.432%	5	19	-45.209%
2026-02-19	131.7000	132.0700	131.7000	132.0700	-0.960%	3	18	-45.446%
2026-02-18	133.3500	133.3500	133.3500	133.3500	+3.888%	10	15	-45.969%
2026-02-17	128.3600	128.3600	128.3600	128.3600	-8.314%	1	15	-43.869%
2026-02-09	140.0000	140.0000	140.0000	140.0000	+5.964%	1	14	-48.536%
2026-02-06	132.1200	132.1200	132.1200	132.1200	-16.722%	3	14	-45.466%
2026-01-22	158.6500	158.6500	158.6500	158.6500	-0.813%	10	11	-54.586%
2026-01-14	159.9500	159.9500	159.9500	159.9500	0.000%	1	1	-54.955%