Dark

TSLA20261120C300
TSLA Nov 20 2026 300.00 Call (TSLA261120C00300000)
option OPRA

EOD

Jul 31, 2026

41.67+4.305%(+1.72)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.5500	43.2000	35.4500	41.6700	+4.305%	44	331	0.000%
2026-07-30	35.6000	39.9500	35.6000	39.9500	+18.370%	27	328	+4.305%
2026-07-29	36.4400	38.8800	33.4200	33.7500	-11.137%	85	326	+23.467%
2026-07-28	37.8200	38.6500	35.3500	37.9800	-5.050%	64	292	+9.716%
2026-07-27	42.2500	44.6800	38.4500	40.0000	-3.614%	47	243	+4.175%
2026-07-24	47.2200	47.7500	40.0000	41.5000	-11.702%	60	257	+0.410%
2026-07-23	60.3500	60.3500	47.0000	47.0000	-49.024%	145	230	-11.340%
2026-07-22	92.2000	92.2000	92.2000	92.2000	-3.253%	1	149	-54.805%
2026-07-21	90.9500	95.3000	90.9500	95.3000	+10.237%	2	149	-56.275%
2026-07-20	91.0500	91.0500	86.4500	86.4500	-10.433%	8	148	-51.799%
2026-07-17	93.9400	96.5200	93.9400	96.5200	-10.356%	22	146	-56.828%
2026-07-16	107.6700	107.6700	107.6700	107.6700	-5.461%	1	146	-61.298%
2026-07-15	116.8100	116.8100	113.8900	113.8900	+4.066%	2	145	-63.412%
2026-07-14	109.4300	109.4400	109.4300	109.4400	+1.343%	10	145	-61.924%
2026-07-13	108.7000	108.7000	107.9900	107.9900	-9.896%	3	135	-61.413%
2026-07-10	119.8500	119.8500	119.8500	119.8500	+11.044%	1	136	-65.232%
2026-07-08	107.9300	107.9300	107.9300	107.9300	-9.983%	1	136	-61.392%
2026-07-07	122.7000	122.7000	119.9000	119.9000	+11.483%	2	136	-65.246%
2026-07-02	107.5500	107.5500	107.5500	107.5500	-23.157%	1	136	-61.255%
2026-07-01	140.4600	142.2500	139.9600	139.9600	+10.614%	5	136	-70.227%
2026-06-29	110.0000	126.5300	110.0000	126.5300	+28.496%	8	136	-67.067%
2026-06-26	94.2500	98.4700	94.2500	98.4700	+5.192%	4	138	-57.683%
2026-06-25	96.5700	96.5700	93.6100	93.6100	-6.390%	2	136	-55.486%
2026-06-23	105.7100	105.7100	100.0000	100.0000	-19.283%	11	136	-58.330%
2026-06-22	123.8900	123.8900	123.8900	123.8900	+9.910%	1	139	-66.365%
2026-06-18	112.7200	112.7200	112.7200	112.7200	-5.516%	2	121	-63.032%
2026-06-17	118.8200	119.4200	118.8200	119.3000	-6.629%	8	121	-65.071%
2026-06-15	130.7100	130.8100	127.7700	127.7700	+8.372%	11	121	-67.387%
2026-06-12	117.5000	117.9000	117.5000	117.9000	+12.511%	2	121	-64.656%
2026-06-10	105.5500	105.5500	104.7900	104.7900	-6.853%	2	121	-60.235%
2026-06-09	126.0700	126.0700	112.5000	112.5000	-12.144%	2	121	-62.960%
2026-06-08	128.0500	128.0500	128.0500	128.0500	+5.460%	2	120	-67.458%
2026-06-05	121.4200	121.4200	121.4200	121.4200	-11.823%	1	122	-65.681%
2026-06-04	139.0300	139.0300	137.4200	137.7000	-0.628%	26	123	-69.739%
2026-06-02	135.3500	138.5700	135.3500	138.5700	-8.727%	3	99	-69.929%
2026-05-29	152.3700	153.5300	151.8200	151.8200	-4.755%	4	101	-72.553%
2026-05-28	159.4000	159.4000	159.4000	159.4000	+2.298%	1	103	-73.858%
2026-05-27	155.8200	155.8200	155.8200	155.8200	+7.462%	1	102	-73.258%
2026-05-26	145.0000	145.0000	145.0000	145.0000	-0.172%	8	103	-71.262%
2026-05-22	145.2500	145.2500	145.2500	145.2500	+18.426%	1	95	-71.312%
2026-05-19	117.9100	122.6500	117.9100	122.6500	-23.678%	2	95	-66.025%
2026-05-14	160.7000	160.7000	160.7000	160.7000	-3.350%	1	94	-74.070%
2026-05-13	163.0500	167.2000	163.0500	166.2700	+5.068%	5	94	-74.938%
2026-05-11	158.2500	158.2500	158.2500	158.2500	+10.742%	1	94	-73.668%
2026-05-08	142.9000	142.9000	142.9000	142.9000	+19.083%	1	92	-70.840%
2026-05-06	114.0000	120.0000	114.0000	120.0000	+5.309%	5	92	-65.275%
2026-05-05	120.1700	120.1700	113.9500	113.9500	-0.913%	2	95	-63.431%
2026-05-04	115.0000	115.0000	115.0000	115.0000	-1.330%	1	94	-63.765%
2026-05-01	111.8500	116.5500	111.8500	116.5500	+16.201%	4	92	-64.247%
2026-04-28	100.3000	100.3000	100.3000	100.3000	+0.855%	1	92	-58.455%
2026-04-27	90.5500	99.4500	90.5500	99.4500	-13.333%	2	91	-58.100%
2026-04-22	115.8000	115.8000	114.7500	114.7500	-10.978%	7	90	-63.686%
2026-04-17	127.4500	128.9000	127.4500	128.9000	+13.070%	2	84	-67.673%
2026-04-16	115.7500	115.7500	113.7700	114.0000	-0.870%	3	85	-63.447%
2026-04-15	93.1000	115.0000	93.1000	115.0000	+25.354%	5	88	-63.765%
2026-04-14	91.7400	91.7400	91.7400	91.7400	+7.173%	2	83	-54.578%
2026-04-13	84.7800	85.7000	84.7800	85.6000	+2.885%	4	81	-51.320%
2026-04-08	82.9000	83.2000	82.6000	83.2000	+7.912%	3	77	-49.916%
2026-04-07	77.1000	77.1000	77.1000	77.1000	-22.121%	1	76	-45.953%
2026-04-02	99.0000	99.0000	99.0000	99.0000	-5.624%	1	75	-57.909%
2026-04-01	104.9000	104.9000	104.9000	104.9000	+17.627%	5	75	-60.276%
2026-03-30	88.9700	89.1800	88.9700	89.1800	-15.147%	3	75	-53.274%
2026-03-26	105.1000	105.1000	105.1000	105.1000	+3.659%	5	78	-60.352%
2026-03-20	106.4500	106.4500	101.3900	101.3900	-7.827%	4	75	-58.901%
2026-03-19	112.7700	112.7700	110.0000	110.0000	-12.455%	5	75	-62.118%
2026-03-17	125.6500	125.6500	125.6500	125.6500	-3.070%	1	71	-66.836%
2026-03-16	129.6300	129.6300	129.6300	129.6300	+3.225%	4	70	-67.855%
2026-03-13	125.5800	125.5800	125.5800	125.5800	-2.937%	1	71	-66.818%
2026-03-12	129.3800	129.3800	129.3800	129.3800	+8.577%	2	70	-67.793%
2026-03-09	118.5400	119.1600	118.5400	119.1600	-7.015%	4	68	-65.030%
2026-03-06	126.6500	131.8500	126.6500	128.1500	-0.536%	7	65	-67.483%
2026-03-04	128.8400	128.8400	128.8400	128.8400	-1.196%	5	64	-67.658%
2026-03-02	129.0000	130.4000	129.0000	130.4000	+0.991%	2	59	-68.044%
2026-02-23	134.7000	134.7000	129.1200	129.1200	-7.068%	7	59	-67.728%
2026-02-20	136.9800	138.9400	136.9800	138.9400	+0.267%	5	54	-70.009%
2026-02-19	138.5800	138.5800	138.5700	138.5700	-2.022%	3	54	-69.929%
2026-02-18	141.4300	141.4300	141.4300	141.4300	-7.064%	1	51	-70.537%
2026-02-11	152.2100	152.2100	152.0900	152.1800	+10.068%	6	50	-72.618%
2026-02-06	138.2600	138.2600	138.2600	138.2600	+6.272%	1	45	-69.861%
2026-02-05	130.2500	130.2500	130.1000	130.1000	-14.312%	4	45	-67.971%
2026-02-02	148.1500	151.8300	148.1500	151.8300	-7.443%	6	45	-72.555%
2026-01-30	164.0400	164.0400	164.0400	164.0400	+0.867%	3	43	-74.598%
2026-01-27	162.4800	162.6300	162.4800	162.6300	-2.675%	76	40	-74.377%
2026-01-16	167.1500	167.1500	167.1000	167.1000	-1.212%	2	1	-75.063%
2026-01-14	169.1500	169.1500	169.1500	169.1500	0.000%	1	1	-75.365%