Dark

TSLA20261120C280
TSLA Nov 20 2026 280.00 Call (TSLA261120C00280000)
option OPRA

EOD

Sep 21, 2026

101.00+15.284%(+13.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	101.0000	101.0000	100.1000	101.0000	+15.284%	5	134	0.000%
2026-09-18	88.0000	88.0000	87.0000	87.6100	-6.330%	18	134	+15.284%
2026-09-17	98.5000	98.5000	93.4700	93.5300	+14.410%	33	121	+7.987%
2026-09-16	83.7900	83.7900	81.7500	81.7500	-5.491%	3	92	+23.547%
2026-09-14	87.7500	87.7500	86.5000	86.5000	-4.420%	3	91	+16.763%
2026-09-11	90.5000	90.5000	90.5000	90.5000	-1.865%	1	90	+11.602%
2026-09-08	89.9500	94.7500	89.9500	92.2200	+17.254%	7	89	+9.521%
2026-09-04	83.5000	83.5000	78.6500	78.6500	-24.419%	7	93	+28.417%
2026-09-03	99.0900	107.7900	99.0000	104.0600	+29.347%	11	93	-2.941%
2026-09-02	79.3800	81.7800	79.2000	80.4500	-4.397%	12	97	+25.544%
2026-09-01	84.1500	84.1500	84.1500	84.1500	-10.555%	1	97	+20.024%
2026-08-31	75.8200	94.0800	75.8200	94.0800	+24.857%	41	96	+7.355%
2026-08-28	75.5600	75.5600	74.0000	75.3500	-8.556%	7	112	+34.041%
2026-08-27	80.3000	82.4000	80.3000	82.4000	+9.139%	12	106	+22.573%
2026-08-26	73.9000	75.5000	73.8200	75.5000	-5.919%	4	100	+33.775%
2026-08-25	80.0000	80.2500	80.0000	80.2500	+1.582%	2	103	+25.857%
2026-08-24	82.0000	83.0000	78.4000	79.0000	-15.688%	4	103	+27.848%
2026-08-21	86.0000	93.7000	86.0000	93.7000	+29.599%	12	103	+7.791%
2026-08-20	73.5900	75.0000	72.3000	72.3000	-8.295%	6	112	+39.696%
2026-08-19	69.2600	78.8400	69.2600	78.8400	+20.385%	6	111	+28.108%
2026-08-18	65.4900	65.4900	65.4900	65.4900	-7.761%	1	112	+54.222%
2026-08-17	71.2700	71.2700	71.0000	71.0000	-10.127%	4	111	+42.254%
2026-08-14	76.6400	79.0000	76.6400	79.0000	+10.955%	2	110	+27.848%
2026-08-13	63.8400	71.2000	63.8400	71.2000	+20.698%	7	110	+41.854%
2026-08-12	64.0800	64.0800	58.2400	58.9900	-7.713%	47	105	+71.215%
2026-08-11	64.4000	64.4000	63.9200	63.9200	+2.109%	2	105	+58.010%
2026-08-10	62.8500	63.8800	62.5200	62.6000	-0.714%	6	102	+61.342%
2026-08-07	58.3500	63.0500	58.3500	63.0500	+11.199%	17	98	+60.190%
2026-08-06	55.1600	56.7000	55.1600	56.7000	-2.644%	4	98	+78.131%
2026-08-05	59.6000	59.6000	58.2400	58.2400	-4.446%	2	94	+73.420%
2026-08-04	61.4800	61.4800	60.9500	60.9500	+1.753%	3	94	+65.710%
2026-08-03	57.1300	61.6100	57.1300	59.9000	+18.873%	6	94	+68.614%
2026-07-31	50.6900	50.6900	47.3700	50.3900	-2.288%	5	92	+100.437%
2026-07-30	48.7500	51.5700	48.5000	51.5700	+16.516%	22	93	+95.850%
2026-07-29	46.5300	46.5300	44.2100	44.2600	-11.480%	4	88	+128.197%
2026-07-28	49.0000	52.2800	46.4600	50.0000	-3.902%	24	91	+102.000%
2026-07-27	52.0300	52.0300	52.0300	52.0300	-5.107%	1	110	+94.119%
2026-07-24	58.6500	58.6500	50.9800	54.8300	-8.617%	63	109	+84.206%
2026-07-23	74.0000	74.0000	60.0000	60.0000	-42.710%	43	86	+68.333%
2026-07-22	104.7300	104.7300	104.7300	104.7300	-5.987%	1	82	-3.562%
2026-07-21	114.1400	114.1400	111.4000	111.4000	+3.996%	2	82	-9.336%
2026-07-20	107.1200	107.1200	107.1200	107.1200	-13.038%	1	82	-5.713%
2026-07-15	123.1800	123.1800	123.1800	123.1800	-1.786%	1	82	-18.006%
2026-07-13	125.4200	125.4200	125.4200	125.4200	-11.081%	1	81	-19.471%
2026-06-29	141.0500	141.0500	141.0500	141.0500	+10.610%	1	81	-28.394%
2026-06-18	120.2200	127.5200	120.2200	127.5200	-5.471%	5	63	-20.797%
2026-06-17	135.5400	136.4000	134.9000	134.9000	-4.122%	12	63	-25.130%
2026-06-16	140.7000	140.7000	140.7000	140.7000	-4.292%	2	63	-28.216%
2026-06-15	144.8900	147.4100	144.8900	147.0100	+20.421%	20	44	-31.297%
2026-06-11	122.0800	122.0800	122.0800	122.0800	+1.691%	1	44	-17.267%
2026-06-10	120.0500	120.0500	120.0500	120.0500	-22.066%	1	43	-15.868%
2026-06-04	154.0400	154.0400	154.0400	154.0400	-0.324%	2	42	-34.433%
2026-06-02	148.7600	155.4000	148.7600	154.5400	-11.479%	11	40	-34.645%
2026-05-27	174.5800	174.5800	174.5800	174.5800	+17.896%	1	35	-42.147%
2026-05-20	148.0800	148.0800	148.0800	148.0800	+5.508%	1	36	-31.794%
2026-05-19	140.3500	140.3500	140.3500	140.3500	-5.495%	1	34	-28.037%
2026-05-18	148.0900	148.5100	148.0900	148.5100	-11.443%	2	34	-31.991%
2026-05-12	167.7000	167.7000	167.7000	167.7000	+8.214%	1	34	-39.773%
2026-05-08	154.9700	154.9700	154.9700	154.9700	+20.440%	1	34	-34.826%
2026-05-06	128.6700	128.6700	128.6700	128.6700	+14.526%	1	35	-21.505%
2026-04-23	120.7500	120.7500	112.3500	112.3500	-12.554%	2	34	-10.102%
2026-04-22	128.4800	128.4800	128.4800	128.4800	-2.036%	1	34	-21.389%
2026-04-21	129.7100	131.1500	129.7100	131.1500	-1.071%	2	34	-22.989%
2026-04-20	132.5700	132.5700	132.5700	132.5700	-0.592%	1	34	-23.814%
2026-04-17	133.3700	133.3700	133.3600	133.3600	+2.901%	4	34	-24.265%
2026-04-16	129.6000	129.6000	129.6000	129.6000	+8.000%	4	38	-22.068%
2026-04-15	120.0000	120.0000	120.0000	120.0000	+13.475%	1	34	-15.833%
2026-04-14	105.7000	105.7500	105.7000	105.7500	+11.822%	2	34	-4.492%
2026-04-08	94.5700	94.5700	94.5700	94.5700	-5.581%	1	35	+6.799%
2026-04-06	100.1600	100.1600	100.1600	100.1600	-10.571%	1	34	+0.839%
2026-04-02	112.0000	112.0000	112.0000	112.0000	+0.955%	1	32	-9.821%
2026-03-31	110.9400	110.9400	110.9400	110.9400	+1.714%	1	32	-8.960%
2026-03-27	110.1400	110.1400	108.6600	109.0700	-11.253%	22	31	-7.399%
2026-03-26	126.2200	126.2200	122.9000	122.9000	+1.814%	2	11	-17.819%
2026-03-20	118.7500	120.7100	118.7500	120.7100	-4.607%	2	10	-16.328%
2026-03-19	126.5400	126.5400	126.5400	126.5400	-9.910%	1	10	-20.183%
2026-03-13	140.4600	140.4600	140.4600	140.4600	+7.467%	1	9	-28.093%
2026-03-09	130.7000	130.7000	130.7000	130.7000	-10.755%	1	10	-22.724%
2026-03-05	146.5500	146.5500	146.4500	146.4500	-1.645%	2	9	-31.034%
2026-03-04	148.9500	148.9500	148.9000	148.9000	+9.228%	6	8	-32.169%
2026-03-03	136.3200	136.3200	136.3200	136.3200	-6.949%	1	6	-25.910%
2026-03-02	146.5000	146.5000	146.5000	146.5000	-7.571%	2	5	-31.058%
2026-02-18	158.5000	158.5000	158.5000	158.5000	-2.749%	2	4	-36.278%
2026-02-13	162.9800	162.9800	162.9800	162.9800	+15.229%	1	4	-38.029%
2026-02-05	141.4400	141.4400	141.4400	141.4400	-7.344%	1	4	-28.592%
2026-02-04	152.6000	152.6500	152.6000	152.6500	-8.048%	2	3	-33.836%
2026-02-03	165.9100	166.1000	165.9100	166.0100	-6.710%	3	2	-39.160%
2026-01-28	177.9000	177.9500	177.9000	177.9500	+7.536%	2	1	-43.242%
2026-01-20	165.4800	165.4800	165.4800	165.4800	0.000%	1	1	-38.965%