Dark

TSLA20261120C250
TSLA Nov 20 2026 250.00 Call (TSLA261120C00250000)
option OPRA

EOD

Sep 21, 2026

126.75+9.079%(+10.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	126.7500	126.7500	126.7500	126.7500	+9.079%	5	311	0.000%
2026-09-18	122.9700	122.9700	116.2000	116.2000	+3.335%	14	311	+9.079%
2026-09-16	112.5500	112.5500	112.4500	112.4500	-3.551%	115	311	+12.717%
2026-09-14	115.3300	116.5900	115.3300	116.5900	-2.923%	4	219	+8.714%
2026-09-11	120.1000	120.1000	120.1000	120.1000	-1.791%	1	215	+5.537%
2026-09-09	122.2900	122.2900	122.2900	122.2900	+1.908%	1	215	+3.647%
2026-09-08	120.0000	120.0000	120.0000	120.0000	+12.676%	20	214	+5.625%
2026-09-04	107.2000	107.2000	106.5000	106.5000	-21.111%	21	201	+19.014%
2026-09-03	135.0000	135.0000	135.0000	135.0000	+23.333%	1	201	-6.111%
2026-09-01	113.2900	113.2900	109.4600	109.4600	-8.669%	4	201	+15.796%
2026-08-31	104.1700	119.8500	104.1700	119.8500	+19.254%	3	202	+5.757%
2026-08-28	100.5000	100.5000	100.5000	100.5000	-8.261%	1	202	+26.119%
2026-08-24	109.5500	109.5500	109.5500	109.5500	-8.441%	15	202	+15.701%
2026-08-21	118.3000	119.6500	116.0200	119.6500	+20.118%	23	187	+5.934%
2026-08-20	102.2700	102.2700	96.2900	99.6100	-4.469%	39	185	+27.246%
2026-08-19	94.2200	104.2700	94.2200	104.2700	+13.030%	25	183	+21.559%
2026-08-18	92.1600	92.4800	92.1500	92.2500	-2.895%	15	164	+37.398%
2026-08-17	94.9700	95.0000	94.9700	95.0000	-1.961%	41	159	+33.421%
2026-08-14	102.7800	102.7800	93.1500	96.9000	+4.294%	46	150	+30.805%
2026-08-13	92.9100	92.9100	92.9100	92.9100	+11.136%	3	150	+36.422%
2026-08-12	83.6000	83.6000	83.6000	83.6000	-5.856%	1	152	+51.615%
2026-08-11	88.8000	88.8000	88.8000	88.8000	+7.571%	1	152	+42.736%
2026-08-05	82.5500	82.5500	82.5500	82.5500	-5.926%	10	153	+53.543%
2026-08-04	83.9700	87.7500	83.9700	87.7500	+5.850%	28	163	+44.444%
2026-08-03	82.4500	83.7500	80.4500	82.9000	+11.921%	52	175	+52.895%
2026-07-31	67.7200	74.0700	67.7200	74.0700	+4.471%	15	174	+71.122%
2026-07-30	68.0600	70.9000	68.0600	70.9000	+9.752%	32	172	+78.773%
2026-07-29	64.6000	64.6000	64.6000	64.6000	-6.255%	1	163	+96.207%
2026-07-28	70.0200	70.0200	68.9100	68.9100	-1.402%	6	162	+83.936%
2026-07-27	73.1300	73.1300	69.8900	69.8900	-2.863%	11	161	+81.356%
2026-07-24	82.3500	82.3500	71.9500	71.9500	-11.934%	19	162	+76.164%
2026-07-23	90.0000	90.0000	78.8500	81.7000	-41.320%	26	151	+55.141%
2026-07-21	139.5500	139.5500	139.2300	139.2300	+5.477%	16	135	-8.964%
2026-07-20	134.1000	134.1000	131.1300	132.0000	-6.317%	36	120	-3.977%
2026-07-17	140.9000	140.9000	140.9000	140.9000	-3.579%	10	92	-10.043%
2026-07-16	146.1300	146.1300	146.1300	146.1300	-4.020%	1	82	-13.262%
2026-07-15	152.2500	152.2500	152.2500	152.2500	-0.653%	10	82	-16.749%
2026-07-13	153.2500	153.2500	153.2500	153.2500	+0.822%	1	82	-17.292%
2026-07-08	153.1000	153.1000	152.0000	152.0000	-6.306%	2	82	-16.612%
2026-07-07	165.0000	165.0000	162.2300	162.2300	+6.977%	2	81	-21.870%
2026-07-02	159.1000	159.1000	151.6500	151.6500	-11.134%	18	79	-16.419%
2026-06-29	140.3600	170.6500	140.3600	170.6500	+26.006%	18	79	-25.725%
2026-06-25	135.4300	135.4300	135.4300	135.4300	-5.492%	1	67	-6.409%
2026-06-24	143.3500	143.3500	143.3000	143.3000	-1.748%	2	66	-11.549%
2026-06-23	145.8500	145.8500	145.8500	145.8500	-12.054%	1	66	-13.096%
2026-06-22	159.1700	165.8400	159.1700	165.8400	+10.229%	6	66	-23.571%
2026-06-18	150.4500	150.4500	150.4500	150.4500	-6.553%	1	76	-15.753%
2026-06-17	161.8300	161.8300	161.0000	161.0000	-3.041%	15	76	-21.273%
2026-06-16	166.0500	166.0500	166.0500	166.0500	-3.717%	1	76	-23.668%
2026-06-15	170.9000	172.5400	170.9000	172.4600	+7.909%	5	75	-26.505%
2026-06-12	159.8200	159.8200	159.8200	159.8200	+1.946%	1	75	-20.692%
2026-06-11	156.7700	156.7700	156.7700	156.7700	-10.926%	1	75	-19.149%
2026-06-09	176.0000	176.0000	176.0000	176.0000	+14.830%	2	74	-27.983%
2026-06-05	171.4800	171.4800	153.2700	153.2700	-14.312%	2	76	-17.303%
2026-06-04	178.5000	178.8700	178.5000	178.8700	-2.406%	7	76	-29.138%
2026-06-03	178.7200	183.2800	178.7200	183.2800	+3.900%	3	76	-30.844%
2026-06-01	179.7500	179.7500	176.4000	176.4000	-6.369%	16	76	-28.146%
2026-05-29	188.4000	188.4000	188.4000	188.4000	-6.654%	2	61	-32.723%
2026-05-28	201.8300	201.8300	201.8300	201.8300	+6.411%	22	61	-37.200%
2026-05-26	189.6700	189.6700	189.6700	189.6700	+2.204%	1	61	-33.173%
2026-05-22	185.5800	185.5800	185.5800	185.5800	+9.500%	1	61	-31.701%
2026-05-20	169.5500	169.5500	169.4800	169.4800	+6.712%	2	61	-25.212%
2026-05-19	165.0000	165.0000	158.8200	158.8200	-5.052%	6	59	-20.193%
2026-05-18	171.5000	171.5000	167.2700	167.2700	-11.178%	3	59	-24.224%
2026-05-15	188.3200	188.3200	188.3200	188.3200	+21.937%	6	59	-32.694%
2026-05-05	154.1800	154.4400	154.1800	154.4400	+0.632%	3	48	-17.929%
2026-05-01	153.2000	153.4700	153.2000	153.4700	+8.268%	3	51	-17.411%
2026-04-30	141.7500	141.7500	141.7500	141.7500	+0.212%	2	51	-10.582%
2026-04-28	141.4500	141.4500	141.4500	141.4500	+5.222%	1	51	-10.392%
2026-04-27	131.1000	134.4300	130.1200	134.4300	-2.353%	3	50	-5.713%
2026-04-23	137.6700	137.6700	137.6700	137.6700	-11.054%	28	49	-7.932%
2026-04-22	154.7800	154.7800	154.7800	154.7800	+1.163%	5	19	-18.110%
2026-04-16	153.0000	153.0000	153.0000	153.0000	+29.332%	1	19	-17.157%
2026-04-08	118.3000	118.3000	118.3000	118.3000	-3.120%	1	19	+7.143%
2026-04-06	122.0300	122.1100	122.0300	122.1100	-5.924%	2	18	+3.800%
2026-04-02	129.8000	129.8000	129.8000	129.8000	-9.861%	1	18	-2.350%
2026-04-01	144.0000	144.0000	144.0000	144.0000	+6.375%	1	18	-11.979%
2026-03-27	134.1400	135.3700	133.9000	135.3700	-1.549%	8	19	-6.368%
2026-03-20	137.5000	137.5000	137.5000	137.5000	-9.229%	1	21	-7.818%
2026-03-19	149.8500	151.4800	149.8500	151.4800	-7.521%	3	20	-16.326%
2026-03-13	163.8000	163.8000	163.8000	163.8000	-5.943%	2	18	-22.619%
2026-03-11	174.1500	174.1500	174.1500	174.1500	+1.581%	1	18	-27.218%
2026-03-10	171.4400	171.4400	171.4400	171.4400	-0.383%	1	17	-26.067%
2026-03-04	172.1000	172.1000	172.0500	172.1000	+5.888%	12	17	-26.351%
2026-03-03	162.5300	162.5300	162.5300	162.5300	-4.730%	2	13	-22.014%
2026-03-02	170.3000	170.6000	170.2500	170.6000	-4.889%	9	11	-25.703%
2026-02-20	179.3700	179.3700	179.3700	179.3700	-9.088%	1	8	-29.336%
2026-02-12	197.0300	197.3000	197.0300	197.3000	+0.525%	8	7	-35.758%
2026-02-11	201.9600	201.9600	196.2700	196.2700	+4.460%	2	6	-35.421%
2026-02-09	187.8900	187.8900	187.8900	187.8900	+13.942%	1	4	-32.540%
2026-02-05	163.7000	164.9000	163.7000	164.9000	-13.284%	10	3	-23.135%
2026-02-03	189.9500	190.1600	189.9500	190.1600	-6.131%	2	5	-33.346%
2026-01-30	202.5800	202.5800	202.5800	202.5800	-0.271%	2	4	-37.432%
2026-01-28	203.1300	203.1300	203.1300	203.1300	-0.182%	1	2	-37.602%
2026-01-27	203.5100	203.5100	203.5000	203.5000	0.000%	2	1	-37.715%