TSLA261106C00305000
TSLA Nov 6 2026 305.00 Call
optionOPRA
EODOct 5, 2026
73.50USD+27.141%(+15.69)20Vol21OI
TSLA261106C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 73.50 | 73.50 | 73.50 | 73.50 | +27.141% | 20 | 2 | 0.000% |
| 2026-10-01 | 57.81 | 57.81 | 57.81 | 57.81 | +16.788% | 1 | 2 | +27.141% |
| 2026-09-30 | 49.50 | 49.50 | 49.50 | 49.50 | -17.472% | 1 | 1 | +48.485% |
| 2026-09-28 | 59.98 | 59.98 | 59.98 | 59.98 | 0.000% | 1 | 0 | +22.541% |