TSLA261106C00305000
TSLA Nov 6 2026 305.00 Call
optionOPRA
EODOct 5, 2026
73.50USD+27.141%(+15.69)20Vol21OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
305
Expiration
Nov 6, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$56.98
TSLA 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $61.81 | -13.50% | 6 | 477 |
| Oct 19, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 8d | $64.90 | -8.57% | 3 | 53 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $63.06 | -12.97% | 5 | 55 |
| Nov 6, 2026 | 22d | $73.50 | +27.14% | 20 | 21 |
| Nov 13, 2026 | 29d | $67.70 | -14.52% | 1 | 0 |
| Nov 20, 2026 | 36d | $65.50 | -19.83% | 8 | 585 |
| Nov 27, 2026 | 43d | $85.85 | +17.54% | 1 | 0 |
| Dec 18, 2026 | 64d | $66.50 | -13.22% | 1 | 517 |
| Feb 19, 2027 | 127d | $85.56 | -1.03% | 1 | 139 |
| Mar 19, 2027 | 155d | $99.00 | +5.70% | 1 | 122 |
| Apr 16, 2027 | 183d | $94.35 | +13.95% | 5 | 5 |
| Jun 17, 2027 | 245d | — | — | 0 | 0 |
TSLA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $98.53 | -5.58% | 26 | 5 | ITM |
| 280 C | $93.58 | +24.41% | 26 | 5 | ITM |
| 285 C | $83.05 | -10.70% | 5 | 7 | ITM |
| 290 C | $77.75 | -8.64% | 2 | 15 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $69.00 | -8.97% | 5 | 15 | ITM |
| 305 C | $73.50 | +27.14% | 20 | 21 | ITM |
| 310 C | $72.95 | +3.04% | 10 | 16 | ITM |
| 315 C | $60.08 | +5.55% | 2 | 9 | ITM |
| 320 C | $58.11 | -4.19% | 70 | 96 | ITM |
| 325 C | $53.55 | -4.72% | 3 | 15 | ITM |
| 330 C | $43.20 | -12.11% | 6 | 51 | ITM |
| 335 C | $36.10 | -19.74% | 1 | 107 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.