chartexchange

TSLA261028C00387500
TSLA Oct 28 2026 387.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
387.5
Expiration
Oct 28, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
TSLA 387.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.81-63.18%5,7287,178
Oct 19, 20264d$1.20-56.20%1,217550
Oct 23, 20268d$6.00-30.64%544848
Oct 26, 202611d——00
Oct 28, 202613d——00
Oct 30, 202615d——00
TSLA Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
372.5 C——00OTM
375 C——00OTM
377.5 C——00OTM
380 C——00OTM
382.5 C——00OTM
385 C——00OTM
387.5 C——00OTM
390 C——00OTM
392.5 C——00OTM
395 C——00OTM
397.5 C——00OTM
400 C——00OTM
402.5 C——00OTM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.