chartexchange

TSLA261028C00372500
TSLA Oct 28 2026 372.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
372.5
Expiration
Oct 28, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
TSLA 372.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$3.82-52.25%8,4272,798
Oct 19, 20264d$4.69-46.09%1,139524
Oct 23, 20268d$11.16-25.99%690603
Oct 26, 202611d——00
Oct 28, 202613d——00
Oct 30, 202615d——00
TSLA Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
357.5 C——00ITM
360 C——00ITM
362.5 C——00OTM
365 C——00OTM
367.5 C——00OTM
370 C——00OTM
372.5 C——00OTM
375 C——00OTM
377.5 C——00OTM
380 C——00OTM
382.5 C——00OTM
385 C——00OTM
387.5 C——00OTM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.