chartexchange

TSLA261026P00442500
TSLA Oct 26 2026 442.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
442.5
Expiration
Oct 26, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$80.52
TSLA 442.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20264d$59.90-2.28%10
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 26, 2026
StrikeLastChangeVolOpen IntMoneyness
427.5 P——00ITM
430 P——00ITM
432.5 P——00ITM
435 P——00ITM
437.5 P——00ITM
440 P——00ITM
442.5 P——00ITM
445 P——00ITM
447.5 P——00ITM
450 P——00ITM
452.5 P——00ITM
455 P——00ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.