chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

TSLA261019P00442500
TSLA Oct 19 2026 442.50 Put
optionOPRA

EODOct 12, 2026
59.90USD-2.284%(-1.40)1Vol0OI
Loading…
Underlying
TSLA
Underlying Price
$361.98
Type
Put
Strike
442.5
Expiration
Oct 19, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$80.52
TSLA 442.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20264d$59.90-2.28%10
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 19, 2026
StrikeLastChangeVolOpen IntMoneyness
427.5 P——00ITM
430 P$45.90+0.00%81ITM
432.5 P——00ITM
435 P——00ITM
437.5 P——00ITM
440 P——00ITM
442.5 P$59.90-2.28%10ITM
445 P——00ITM
450 P$77.60+5.43%10ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.