Dark

TSLA20261016P450
TSLA Oct 16 2026 450.00 Put (TSLA261016P00450000)
option OPRA

EOD

Sep 21, 2026

75.90-11.847%(-10.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	75.1800	75.9000	75.1800	75.9000	-11.847%	2	2,990	0.000%
2026-09-18	83.1800	87.6000	81.9100	86.1000	+1.954%	759	2,990	-11.847%
2026-09-17	82.2000	85.1800	81.4500	84.4500	-9.086%	385	2,258	-10.124%
2026-09-16	87.9500	94.6800	87.9500	92.8900	-1.012%	352	1,874	-18.290%
2026-09-15	92.2100	94.5500	91.4900	93.8400	+6.467%	565	1,524	-19.118%
2026-09-14	89.7000	92.3800	86.7200	88.1400	+2.787%	414	965	-13.887%
2026-09-11	88.4500	88.4500	83.0300	85.7500	-1.198%	92	574	-11.487%
2026-09-10	84.7000	86.7900	84.6000	86.7900	+8.109%	255	694	-12.548%
2026-09-09	80.4600	80.4600	80.2800	80.2800	-4.429%	50	644	-5.456%
2026-09-08	86.4500	86.5500	84.0000	84.0000	-13.214%	137	520	-9.643%
2026-09-04	96.7900	96.7900	96.7900	96.7900	+35.276%	1	521	-21.583%
2026-09-03	77.6100	77.6100	71.5500	71.5500	-26.237%	2	521	+6.080%
2026-09-02	97.7000	97.7000	97.0000	97.0000	+2.646%	30	507	-21.753%
2026-09-01	94.0500	94.5800	94.0500	94.5000	-2.477%	120	410	-19.683%
2026-08-25	97.9000	97.9000	96.9000	96.9000	-0.103%	6	410	-21.672%
2026-08-24	97.0000	97.0000	97.0000	97.0000	+8.989%	1	404	-21.753%
2026-08-21	93.8000	93.8000	88.9500	89.0000	-16.612%	15	404	-14.719%
2026-08-19	106.7300	106.7300	106.7300	106.7300	+4.290%	3	400	-28.886%
2026-08-14	103.2100	103.2100	102.3400	102.3400	-17.354%	3	397	-25.835%
2026-08-12	116.2200	124.3500	116.2200	123.8300	-3.182%	29	398	-38.706%
2026-08-06	127.9000	127.9000	127.9000	127.9000	-0.983%	4	413	-40.657%
2026-08-05	129.8900	129.8900	129.1700	129.1700	+3.295%	23	409	-41.240%
2026-08-04	125.0500	125.0500	125.0500	125.0500	-4.088%	5	386	-39.304%
2026-08-03	130.3800	130.3800	130.3800	130.3800	-8.002%	2	381	-41.786%
2026-07-31	136.1000	141.7200	136.1000	141.7200	-4.114%	2	379	-46.444%
2026-07-29	147.8000	147.8000	147.8000	147.8000	+5.391%	2	379	-48.647%
2026-07-28	145.4800	148.2000	140.2400	140.2400	-2.543%	5	381	-45.878%
2026-07-27	139.3000	143.9000	139.3000	143.9000	+3.273%	25	380	-47.255%
2026-07-24	139.3400	139.3400	139.3400	139.3400	+6.123%	1	367	-45.529%
2026-07-23	120.7200	131.3000	120.7200	131.3000	+59.152%	271	366	-42.193%
2026-07-22	81.5600	82.5000	81.1100	82.5000	+5.769%	3	117	-8.000%
2026-07-21	79.3000	79.3000	77.8200	78.0000	-7.780%	4	117	-2.692%
2026-07-20	84.9700	84.9700	84.5800	84.5800	+12.443%	2	116	-10.262%
2026-07-16	76.6600	76.6600	70.7000	75.2200	+10.862%	15	118	+0.904%
2026-07-15	70.0300	70.0300	67.8000	67.8500	-3.085%	12	122	+11.864%
2026-07-14	68.0000	70.0100	68.0000	70.0100	-0.976%	3	121	+8.413%
2026-07-13	70.7000	70.7000	70.7000	70.7000	+15.222%	1	119	+7.355%
2026-07-10	61.5500	61.5500	61.3600	61.3600	-4.453%	4	119	+23.696%
2026-07-09	64.2200	64.2200	64.2200	64.2200	-11.433%	1	120	+18.187%
2026-07-08	70.6800	72.5100	69.7100	72.5100	+21.559%	13	119	+4.675%
2026-07-07	56.8700	59.6500	56.8700	59.6500	0.000%	5	112	+27.242%
2026-07-06	66.7600	66.7600	59.6500	59.6500	-18.220%	2	114	+27.242%
2026-07-02	51.3100	72.9400	51.3100	72.9400	+36.848%	21	126	+4.058%
2026-07-01	54.9900	54.9900	49.9000	53.3000	-6.753%	17	126	+42.402%
2026-06-30	57.1200	57.1600	57.1200	57.1600	-7.208%	25	119	+32.785%
2026-06-29	66.2000	66.2000	61.6000	61.6000	-30.709%	2	105	+23.214%
2026-06-25	88.9000	88.9000	88.9000	88.9000	+10.134%	1	104	-14.623%
2026-06-24	82.3500	82.3500	80.7200	80.7200	-1.139%	10	105	-5.971%
2026-06-23	76.9900	81.6500	76.9900	81.6500	+31.694%	79	108	-7.042%
2026-06-22	64.5500	64.5500	62.0000	62.0000	-16.250%	4	84	+22.419%
2026-06-18	78.5700	78.5700	74.0300	74.0300	+5.667%	3	82	+2.526%
2026-06-17	71.0000	71.0000	70.0600	70.0600	+3.045%	2	82	+8.336%
2026-06-16	65.4500	67.9900	65.4500	67.9900	+1.766%	7	82	+11.634%
2026-06-15	67.9700	68.0000	66.4700	66.8100	-12.323%	4	73	+13.606%
2026-06-12	75.7100	81.0700	75.7100	76.2000	-7.096%	3	73	-0.394%
2026-06-11	82.0200	82.0200	82.0200	82.0200	-2.194%	11	73	-7.462%
2026-06-10	83.8600	83.8600	83.8600	83.8600	+4.524%	2	62	-9.492%
2026-06-09	64.8200	80.2300	64.8200	80.2300	+9.231%	14	60	-5.397%
2026-06-08	73.4500	73.4500	73.4500	73.4500	+4.929%	10	49	+3.336%
2026-06-05	70.0000	70.0000	70.0000	70.0000	+10.550%	1	49	+8.429%
2026-06-04	63.3200	63.3200	63.3200	63.3200	+7.050%	1	49	+19.867%
2026-06-03	59.1500	59.1500	59.1500	59.1500	-5.360%	1	48	+28.318%
2026-06-02	62.2000	62.5500	62.2000	62.5000	+14.574%	3	48	+21.440%
2026-05-29	54.6000	54.6000	54.5500	54.5500	+1.488%	2	46	+39.138%
2026-05-28	53.7500	53.7500	53.7500	53.7500	-2.680%	2	46	+41.209%
2026-05-27	56.3000	56.3000	54.9000	55.2300	-5.428%	38	45	+37.425%
2026-05-26	60.8000	60.8000	58.4000	58.4000	-1.931%	2	50	+29.966%
2026-05-22	60.2300	60.2300	59.5500	59.5500	-7.603%	3	51	+27.456%
2026-05-21	66.2000	66.2000	64.4500	64.4500	-16.935%	3	52	+17.766%
2026-05-19	77.5900	77.5900	77.5900	77.5900	+13.386%	1	52	-2.178%
2026-05-18	68.4300	68.4300	68.4300	68.4300	+7.358%	1	51	+10.916%
2026-05-15	63.7400	63.7400	63.7400	63.7400	+13.215%	1	51	+19.078%
2026-05-14	56.1800	57.3400	54.4000	56.3000	+1.625%	41	51	+34.813%
2026-05-13	55.9500	56.1800	55.4000	55.4000	-10.196%	13	33	+37.004%
2026-05-12	57.5000	64.3500	57.5000	61.6900	+10.655%	5	33	+23.035%
2026-05-11	58.8600	58.8600	55.7500	55.7500	-10.427%	4	33	+36.143%
2026-05-08	63.2000	63.2000	62.2400	62.2400	-11.904%	2	18	+21.947%
2026-05-07	70.9200	70.9200	70.6500	70.6500	-16.794%	4	16	+7.431%
2026-04-30	84.9100	84.9100	84.9100	84.9100	-7.707%	1	13	-10.611%
2026-04-24	92.0000	92.0000	92.0000	92.0000	+8.876%	5	14	-17.500%
2026-04-22	84.0000	84.5000	84.0000	84.5000	+7.836%	2	9	-10.178%
2026-04-17	78.3600	78.3600	78.3600	78.3600	-8.661%	1	7	-3.139%
2026-04-15	85.0000	85.7900	85.0000	85.7900	-14.270%	2	7	-11.528%
2026-04-14	100.0700	100.0700	100.0700	100.0700	-12.983%	1	5	-24.153%
2026-04-09	115.8400	115.8400	115.0000	115.0000	-3.117%	2	5	-34.000%
2026-04-07	118.7000	118.7000	118.7000	118.7000	+7.557%	1	4	-36.057%
2026-04-06	101.4000	112.2900	101.4000	110.3600	+5.608%	3	4	-31.225%
2026-04-02	105.2400	105.2400	104.5000	104.5000	+2.693%	2	3	-27.368%
2026-03-31	101.7600	101.7600	101.7600	101.7600	-6.496%	1	3	-25.413%
2026-03-30	111.0000	111.0000	108.8300	108.8300	+5.558%	2	3	-30.258%
2026-03-27	103.1000	103.1000	103.1000	103.1000	+9.915%	1	3	-26.382%
2026-03-26	90.7000	93.8000	90.7000	93.8000	+2.581%	2	2	-19.083%
2026-03-24	91.5000	91.5000	91.2200	91.4400	0.000%	4	2	-16.995%