Dark

TSLA20261016P420
TSLA Oct 16 2026 420.00 Put (TSLA261016P00420000)
option OPRA

EOD

Jul 31, 2026

110.65-2.648%(-3.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	117.8500	117.8500	110.6500	110.6500	-2.648%	6	742	0.000%
2026-07-30	116.4000	116.4000	113.6000	113.6600	-6.376%	23	741	-2.648%
2026-07-29	115.0000	121.4000	115.0000	121.4000	+4.655%	36	739	-8.855%
2026-07-28	113.1500	117.0000	113.1500	116.0000	+1.594%	13	763	-4.612%
2026-07-27	107.7900	114.1800	107.7900	114.1800	+1.819%	12	770	-3.092%
2026-07-24	108.6000	112.1400	108.6000	112.1400	+6.043%	2	775	-1.329%
2026-07-23	87.3100	105.7500	87.3100	105.7500	+74.476%	145	776	+4.634%
2026-07-22	57.6900	60.6100	57.6900	60.6100	+7.465%	6	772	+82.561%
2026-07-21	57.5000	57.5000	56.2900	56.4000	-10.105%	6	770	+96.188%
2026-07-20	54.5500	62.7400	54.5500	62.7400	+11.597%	6	772	+76.363%
2026-07-17	57.9600	58.3000	56.2200	56.2200	+6.679%	9	769	+96.816%
2026-07-16	52.9300	55.1200	50.6600	52.7000	+10.482%	47	766	+109.962%
2026-07-15	45.6200	50.0400	45.6200	47.7000	+0.315%	7	765	+131.971%
2026-07-14	47.6000	47.6000	47.5400	47.5500	-4.537%	23	766	+132.702%
2026-07-13	46.8900	50.1100	46.8500	49.8100	+18.173%	15	775	+122.144%
2026-07-10	46.0000	46.0000	42.1500	42.1500	-4.313%	22	768	+162.515%
2026-07-09	51.7700	51.7700	44.0500	44.0500	-15.451%	69	768	+151.192%
2026-07-08	52.1000	52.1000	51.3200	52.1000	+14.631%	49	767	+112.380%
2026-07-07	40.3200	45.4500	40.3200	45.4500	+13.625%	67	731	+143.454%
2026-07-06	49.8800	49.8800	38.8000	40.0000	-24.171%	72	729	+176.625%
2026-07-02	35.2500	54.0300	35.2500	52.7500	+46.772%	564	735	+109.763%
2026-07-01	37.5000	38.4500	33.9500	35.9400	-7.252%	188	735	+207.874%
2026-06-30	44.4800	44.4800	37.9200	38.7500	-9.884%	409	670	+185.548%
2026-06-29	59.4200	59.4200	43.0000	43.0000	-24.296%	29	469	+157.326%
2026-06-26	65.5500	65.5500	56.8000	56.8000	-9.367%	32	452	+94.806%
2026-06-25	62.6300	62.6700	62.6300	62.6700	+0.192%	2	422	+76.560%
2026-06-24	58.7800	62.5500	58.7800	62.5500	+5.392%	4	422	+76.898%
2026-06-23	56.4000	59.8000	55.6000	59.3500	+28.047%	6	421	+86.436%
2026-06-22	52.2300	52.2300	44.5000	46.3500	-11.495%	83	419	+138.727%
2026-06-18	54.6100	57.7900	52.3700	52.3700	+3.703%	33	414	+111.285%
2026-06-17	50.5000	50.5000	50.5000	50.5000	+3.314%	1	414	+119.109%
2026-06-16	50.8900	50.9900	46.1700	48.8800	-0.912%	7	414	+126.371%
2026-06-15	47.6500	49.3300	47.6500	49.3300	-6.217%	2	401	+124.306%
2026-06-12	56.6500	61.3200	52.6000	52.6000	-8.617%	29	401	+110.361%
2026-06-11	59.2500	59.9400	57.5600	57.5600	-11.419%	11	401	+92.234%
2026-06-10	60.3000	64.9800	60.1600	64.9800	+6.647%	10	393	+70.283%
2026-06-09	48.4400	60.9300	48.4400	60.9300	+23.091%	4	400	+81.602%
2026-06-08	56.5100	56.5100	49.5000	49.5000	-18.384%	36	400	+123.535%
2026-06-05	45.5500	60.6500	45.5500	60.6500	+32.655%	18	419	+82.440%
2026-06-04	44.4500	46.0000	44.4500	45.7200	+2.396%	38	420	+142.017%
2026-06-03	43.8600	44.8500	43.8600	44.6500	-2.191%	3	403	+147.816%
2026-06-02	45.3000	45.6500	44.9700	45.6500	-3.895%	16	405	+142.388%
2026-06-01	40.6500	47.5000	40.6500	47.5000	+22.898%	40	406	+132.947%
2026-05-29	41.5100	41.5100	38.6500	38.6500	+1.711%	16	378	+186.287%
2026-05-28	38.5500	38.5500	38.0000	38.0000	-5.402%	5	368	+191.184%
2026-05-27	40.0000	40.1700	39.9500	40.1700	-2.382%	12	368	+175.454%
2026-05-26	42.1500	42.8000	41.1500	41.1500	-4.745%	7	369	+168.894%
2026-05-22	45.1500	45.1500	43.1500	43.2000	-10.466%	12	369	+156.134%
2026-05-21	46.1500	48.3000	46.1500	48.2500	-3.015%	6	365	+129.326%
2026-05-20	51.6500	51.6500	49.7500	49.7500	-14.957%	20	365	+122.412%
2026-05-19	55.8900	58.5000	55.8900	58.5000	+13.924%	5	353	+89.145%
2026-05-18	50.2200	51.3500	49.6900	51.3500	+8.769%	9	353	+115.482%
2026-05-15	44.3800	47.3000	44.3800	47.2100	+19.067%	16	353	+134.378%
2026-05-14	42.4000	42.4000	39.6500	39.6500	-5.166%	2	345	+179.067%
2026-05-13	42.8700	42.9200	40.2500	41.8100	-8.612%	37	345	+164.650%
2026-05-12	41.5800	45.7500	41.0000	45.7500	+12.546%	10	345	+141.858%
2026-05-11	48.2800	48.2800	40.6500	40.6500	-12.298%	156	345	+172.202%
2026-05-08	45.9300	47.0000	45.3000	46.3500	-12.547%	169	355	+138.727%
2026-05-07	53.2000	53.3500	49.8500	53.0000	-13.043%	122	291	+108.774%
2026-05-05	60.9500	60.9500	60.9500	60.9500	-1.931%	2	241	+81.542%
2026-05-04	62.1500	62.1500	62.1500	62.1500	+4.983%	1	241	+78.037%
2026-05-01	59.7000	59.7000	58.9500	59.2000	-19.827%	24	219	+86.909%
2026-04-23	73.8400	73.8400	73.8400	73.8400	+16.522%	1	219	+49.851%
2026-04-20	58.8000	63.3700	58.8000	63.3700	+6.504%	3	220	+74.609%
2026-04-17	57.0000	59.5000	57.0000	59.5000	-10.189%	4	220	+85.966%
2026-04-16	66.2500	66.2500	65.9200	66.2500	+3.081%	8	217	+67.019%
2026-04-15	65.5800	65.5800	64.2700	64.2700	-28.565%	14	215	+72.164%
2026-04-10	89.8300	89.9700	89.8300	89.9700	+6.260%	100	215	+22.985%
2026-04-08	84.6700	84.6700	84.6700	84.6700	-9.714%	1	115	+30.684%
2026-04-07	93.7800	96.9500	93.7800	93.7800	+4.735%	5	114	+17.989%
2026-04-06	87.0000	90.3500	87.0000	89.5400	+7.945%	3	109	+23.576%
2026-04-02	77.5100	82.9500	77.5100	82.9500	+18.619%	22	115	+33.394%
2026-04-01	69.3800	69.9300	69.3800	69.9300	-9.182%	5	115	+58.230%
2026-03-31	79.3800	79.3800	77.0000	77.0000	-12.211%	5	110	+43.701%
2026-03-30	81.2200	88.1700	80.9500	87.7100	+5.751%	5	105	+26.154%
2026-03-27	82.9400	82.9400	82.9400	82.9400	+16.309%	1	102	+33.410%
2026-03-23	71.3800	71.3800	71.0700	71.3100	0.000%	101	101	+55.168%