Dark

TSLA20261016P415
TSLA Oct 16 2026 415.00 Put (TSLA261016P00415000)
option OPRA

EOD

Sep 21, 2026

43.10-21.920%(-12.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	43.3800	43.5900	43.0700	43.1000	-21.920%	11	794	0.000%
2026-09-18	55.2000	55.2000	55.2000	55.2000	+5.747%	3	801	-21.920%
2026-09-17	48.2000	52.2000	48.2000	52.2000	-6.502%	2	804	-17.433%
2026-09-15	59.0500	59.0500	55.8300	55.8300	-1.098%	11	804	-22.801%
2026-09-14	56.4500	56.4500	56.4500	56.4500	+7.217%	1	794	-23.649%
2026-09-11	52.4000	52.6500	52.4000	52.6500	+4.776%	2	794	-18.139%
2026-09-09	50.5500	50.5500	50.2500	50.2500	-2.408%	2	793	-14.229%
2026-09-08	54.8500	54.8500	51.4900	51.4900	-19.984%	19	789	-16.294%
2026-09-04	63.7800	64.3500	63.7800	64.3500	+49.096%	2	788	-33.023%
2026-09-03	50.1200	50.1200	42.5000	43.1600	-30.499%	20	788	-0.139%
2026-09-02	63.3300	63.3300	62.1000	62.1000	+3.985%	2	788	-30.596%
2026-09-01	64.1000	64.1000	59.7200	59.7200	+11.418%	2	788	-27.830%
2026-08-31	58.5000	58.5000	53.6000	53.6000	-23.993%	16	789	-19.590%
2026-08-28	70.5200	70.5200	70.5200	70.5200	+9.708%	2	787	-38.883%
2026-08-27	67.0200	67.3100	64.2800	64.2800	-11.240%	5	787	-32.950%
2026-08-26	70.1300	72.4200	70.1300	72.4200	+10.734%	6	786	-40.486%
2026-08-25	66.3200	67.7200	65.4000	65.4000	+3.367%	9	785	-34.098%
2026-08-24	63.2700	63.2700	63.2700	63.2700	+10.903%	5	785	-31.879%
2026-08-21	58.4000	58.4000	57.0500	57.0500	-29.042%	4	780	-24.452%
2026-08-18	80.4000	80.4000	80.4000	80.4000	+2.721%	2	784	-46.393%
2026-08-14	78.2700	78.2700	78.2700	78.2700	-4.549%	2	784	-44.934%
2026-08-13	82.5500	82.5500	82.0000	82.0000	-9.111%	3	784	-47.439%
2026-08-12	90.2200	90.2200	90.2200	90.2200	-0.298%	5	781	-52.228%
2026-08-07	86.2000	90.8500	86.2000	90.4900	-3.405%	7	786	-52.370%
2026-08-05	93.4500	93.6800	93.4500	93.6800	-2.111%	6	786	-53.992%
2026-08-03	95.8800	95.8800	95.7000	95.7000	-9.760%	3	786	-54.963%
2026-07-31	106.0500	106.0500	106.0500	106.0500	+0.075%	1	786	-59.359%
2026-07-30	112.0600	112.0600	105.9700	105.9700	-10.096%	6	786	-59.328%
2026-07-29	111.6900	118.0500	109.8300	117.8700	+7.203%	27	780	-63.434%
2026-07-28	111.9500	111.9500	107.9600	109.9500	+1.197%	23	804	-60.800%
2026-07-27	108.2100	111.3900	108.2100	108.6500	-0.184%	12	807	-60.331%
2026-07-24	98.1700	108.8500	98.1700	108.8500	+11.003%	22	816	-60.404%
2026-07-23	83.6000	101.2400	82.8400	98.0600	+80.092%	546	797	-56.047%
2026-07-22	55.6400	55.6400	54.4500	54.4500	+5.116%	12	798	-20.845%
2026-07-21	57.1500	57.1500	51.8000	51.8000	-12.574%	2	798	-16.795%
2026-07-20	50.5400	59.2500	50.5400	59.2500	+12.429%	16	799	-27.257%
2026-07-17	54.5500	54.5500	52.7000	52.7000	+8.660%	10	804	-18.216%
2026-07-16	51.3000	51.3000	46.5500	48.5000	+0.518%	20	804	-11.134%
2026-07-15	42.6300	48.2500	42.6300	48.2500	+4.505%	7	799	-10.674%
2026-07-14	44.5400	46.1700	44.5400	46.1700	-4.607%	4	797	-6.649%
2026-07-13	43.8600	48.4000	43.8600	48.4000	+21.761%	8	798	-10.950%
2026-07-10	39.0400	40.6500	39.0400	39.7500	-3.519%	19	797	+8.428%
2026-07-09	48.7500	48.8000	41.2000	41.2000	-13.987%	10	791	+4.612%
2026-07-08	47.0000	49.4000	47.0000	47.9000	+11.916%	14	791	-10.021%
2026-07-07	37.8200	43.8500	37.3000	42.8000	+19.220%	29	792	+0.701%
2026-07-06	46.8500	46.8500	35.9000	35.9000	-26.208%	44	792	+20.056%
2026-07-02	32.9300	50.3000	32.9300	48.6500	+46.096%	95	817	-11.408%
2026-07-01	35.0500	35.0500	32.1600	33.3000	-6.329%	14	817	+29.429%
2026-06-30	42.2200	42.2200	35.5500	35.5500	-14.234%	60	814	+21.238%
2026-06-29	56.0700	56.0700	41.4500	41.4500	-21.198%	47	782	+3.981%
2026-06-26	53.6000	53.6000	52.6000	52.6000	-11.089%	6	778	-18.061%
2026-06-25	59.1800	59.1800	59.1600	59.1600	-2.344%	4	783	-27.147%
2026-06-24	56.6500	60.5800	55.8900	60.5800	+14.496%	736	781	-28.854%
2026-06-23	52.9100	52.9100	52.9100	52.9100	+20.661%	1	1,248	-18.541%
2026-06-22	49.1100	49.1100	41.9500	43.8500	-12.089%	6	1,249	-1.710%
2026-06-18	51.5000	54.4700	49.8000	49.8800	+9.386%	9	1,252	-13.593%
2026-06-17	47.8000	47.8000	45.5000	45.6000	-0.328%	44	1,252	-5.482%
2026-06-16	47.9200	48.0700	43.4400	45.7500	+2.578%	15	1,252	-5.792%
2026-06-15	44.6500	46.4500	44.4000	44.6000	-11.508%	705	560	-3.363%
2026-06-12	50.4000	50.4000	50.4000	50.4000	-10.128%	1	560	-14.484%
2026-06-11	58.0800	58.0800	56.0800	56.0800	-8.769%	11	560	-23.146%
2026-06-10	57.1500	61.4700	57.1500	61.4700	+9.768%	62	560	-29.884%
2026-06-09	48.4500	56.0000	48.4500	56.0000	+20.172%	15	612	-23.036%
2026-06-08	50.4500	50.4500	46.6000	46.6000	-5.188%	6	599	-7.511%
2026-06-05	46.0000	49.1500	46.0000	49.1500	+20.024%	8	597	-12.309%
2026-06-04	42.5000	42.5000	40.9500	40.9500	-3.534%	4	595	+5.250%
2026-06-02	44.9800	44.9800	42.4500	42.4500	-5.351%	2	593	+1.531%
2026-06-01	40.6800	44.8500	40.6800	44.8500	+23.384%	23	592	-3.902%
2026-05-29	36.3000	36.3500	36.3000	36.3500	+0.693%	2	581	+18.569%
2026-05-28	36.2000	36.2000	36.1000	36.1000	-4.117%	5	579	+19.391%
2026-05-27	37.6500	37.6500	37.6500	37.6500	-4.174%	1	577	+14.475%
2026-05-26	39.5000	39.5000	39.2900	39.2900	-5.211%	48	576	+9.697%
2026-05-22	42.3100	42.3100	41.4000	41.4500	-8.479%	4	576	+3.981%
2026-05-21	45.7200	45.7200	44.5000	45.2900	-3.843%	9	576	-4.836%
2026-05-20	47.1700	47.9000	47.0500	47.1000	-9.510%	124	576	-8.493%
2026-05-19	55.0000	55.0000	52.0500	52.0500	+4.792%	2	533	-17.195%
2026-05-18	48.8000	49.6700	48.8000	49.6700	+12.071%	2	533	-13.227%
2026-05-15	43.8000	44.7000	43.8000	44.3200	+14.522%	7	533	-2.753%
2026-05-14	39.0100	39.0100	38.0600	38.7000	-1.777%	5	527	+11.370%
2026-05-13	38.7900	39.4000	37.9900	39.4000	-12.249%	8	525	+9.391%
2026-05-12	44.9000	44.9000	44.9000	44.9000	+13.671%	1	525	-4.009%
2026-05-11	46.5000	46.5000	39.5000	39.5000	-7.968%	3	525	+9.114%
2026-05-08	43.8200	43.8200	42.9200	42.9200	-13.988%	3	517	+0.419%
2026-05-07	49.2000	49.9000	48.1100	49.9000	-13.293%	4	519	-13.627%
2026-05-05	57.5500	57.5500	57.5500	57.5500	-0.519%	2	518	-25.109%
2026-05-04	57.1200	57.8500	57.1200	57.8500	+1.509%	503	516	-25.497%
2026-04-20	56.9900	56.9900	56.9900	56.9900	-22.198%	2	15	-24.373%
2026-04-15	73.2500	73.2500	73.2500	73.2500	+8.793%	1	15	-41.160%
2026-04-01	67.3200	67.3300	67.3100	67.3300	-13.524%	10	15	-35.987%
2026-03-30	77.8600	77.8600	77.8600	77.8600	-2.675%	2	5	-44.644%
2026-03-27	77.9500	80.0000	77.9500	80.0000	0.000%	3	3	-46.125%