Dark

TSLA20261016P410
TSLA Oct 16 2026 410.00 Put (TSLA261016P00410000)
option OPRA

EOD

Jul 30, 2026

101.37-10.687%(-12.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	106.0800	107.5300	101.3700	101.3700	-10.687%	13	485	0.000%
2026-07-29	106.5300	113.5000	106.5300	113.5000	+8.612%	14	482	-10.687%
2026-07-28	107.1700	109.9300	104.5000	104.5000	-0.788%	86	493	-2.995%
2026-07-27	102.4100	105.3300	102.4100	105.3300	+2.861%	7	550	-3.760%
2026-07-24	95.0200	103.7000	95.0200	102.4000	+5.895%	25	553	-1.006%
2026-07-23	75.5100	96.7000	75.5100	96.7000	+82.109%	197	537	+4.829%
2026-07-22	52.2400	53.1000	50.6500	53.1000	+6.200%	26	454	+90.904%
2026-07-21	54.0000	54.0000	50.0000	50.0000	-10.185%	6	451	+102.740%
2026-07-20	47.3400	55.6700	47.3400	55.6700	+15.378%	36	446	+82.091%
2026-07-17	51.3000	52.9300	48.2500	48.2500	+4.550%	10	429	+110.093%
2026-07-16	48.2200	48.2200	43.9500	46.1500	+4.886%	85	424	+119.653%
2026-07-15	39.8100	45.5500	38.1800	44.0000	+1.970%	71	432	+130.386%
2026-07-14	41.7500	43.1500	41.0500	43.1500	-1.145%	14	429	+134.925%
2026-07-13	41.1500	44.3500	41.1500	43.6500	+17.276%	22	432	+132.234%
2026-07-10	36.4400	37.2800	36.4400	37.2200	-3.700%	10	421	+172.354%
2026-07-09	43.4500	45.8400	38.6500	38.6500	-15.353%	32	419	+162.277%
2026-07-08	44.0000	45.6600	44.0000	45.6600	+11.638%	13	424	+122.011%
2026-07-07	35.3300	41.0000	35.0100	40.9000	+17.867%	252	418	+147.848%
2026-07-06	43.8500	45.0000	34.3300	34.7000	-26.092%	18	222	+192.133%
2026-07-02	31.0300	46.9500	30.6500	46.9500	+50.384%	24	222	+115.911%
2026-07-01	32.6300	33.2500	29.7500	31.2200	-4.933%	31	222	+224.696%
2026-06-30	38.8800	38.8800	32.8400	32.8400	-13.465%	15	198	+208.678%
2026-06-29	52.7500	52.7500	37.6000	37.9500	-22.551%	77	198	+167.115%
2026-06-26	54.0100	54.0400	49.0000	49.0000	-13.960%	8	198	+106.878%
2026-06-25	55.7600	57.0000	55.6400	56.9500	-0.437%	23	198	+77.998%
2026-06-24	53.6500	57.2000	51.7000	57.2000	+6.419%	16	208	+77.220%
2026-06-23	50.1500	53.7600	50.0000	53.7500	+32.651%	14	213	+88.595%
2026-06-22	46.0900	46.0900	38.6700	40.5200	-16.626%	24	210	+150.173%
2026-06-18	48.3000	51.3200	48.3000	48.6000	+11.724%	10	212	+108.580%
2026-06-17	45.2200	45.2200	43.5000	43.5000	+1.399%	5	212	+133.034%
2026-06-16	45.1800	45.1800	41.4500	42.9000	+1.203%	17	212	+136.294%
2026-06-15	44.0600	44.2500	41.8500	42.3900	-23.718%	17	211	+139.137%
2026-06-11	55.5700	55.5700	55.5700	55.5700	-1.698%	1	211	+82.419%
2026-06-10	51.2700	56.5300	51.2700	56.5300	+17.282%	4	211	+79.321%
2026-06-09	41.5000	48.2000	41.5000	48.2000	-9.636%	4	206	+110.311%
2026-06-05	42.9500	53.3400	42.9500	53.3400	+35.449%	28	208	+90.045%
2026-06-04	39.3800	39.3800	39.3800	39.3800	+1.678%	1	223	+157.415%
2026-06-03	38.7300	38.7300	38.7300	38.7300	-4.299%	1	222	+161.735%
2026-06-02	42.8000	42.8000	39.8500	40.4700	-4.100%	6	223	+150.482%
2026-06-01	38.0200	42.2000	38.0200	42.2000	+23.754%	58	220	+140.213%
2026-05-29	35.4100	35.6000	34.0000	34.1000	-0.292%	9	182	+197.273%
2026-05-28	36.2000	36.2000	34.0500	34.2000	-3.933%	3	177	+196.404%
2026-05-27	34.3000	35.7000	34.3000	35.6000	-4.043%	10	177	+184.747%
2026-05-26	36.8500	37.1000	36.8500	37.1000	-7.250%	6	172	+173.235%
2026-05-22	40.5000	40.5000	38.8700	40.0000	-5.660%	15	169	+153.425%
2026-05-21	41.4700	44.8000	41.4700	42.4000	-4.612%	9	163	+139.080%
2026-05-20	45.4500	45.4800	44.4500	44.4500	-8.407%	21	163	+128.054%
2026-05-19	53.5700	53.5700	48.5300	48.5300	+2.709%	4	148	+108.881%
2026-05-18	44.7500	47.2500	44.4500	47.2500	+12.233%	7	148	+114.540%
2026-05-15	41.7200	42.2500	41.6700	42.1000	+14.745%	26	148	+140.784%
2026-05-14	36.7600	37.1500	36.5000	36.6900	-1.767%	6	141	+176.288%
2026-05-13	36.5200	37.3500	36.0700	37.3500	-12.056%	38	139	+171.406%
2026-05-12	40.2400	42.4700	40.2400	42.4700	+11.441%	2	139	+138.686%
2026-05-11	38.5200	38.7500	37.8200	38.1100	-9.045%	31	139	+165.993%
2026-05-08	43.9000	43.9000	40.6000	41.9000	-12.690%	64	121	+141.933%
2026-05-07	46.4800	48.8900	45.5600	47.9900	-6.906%	78	83	+111.232%
2026-05-06	53.5100	53.5100	51.5500	51.5500	-5.152%	2	56	+96.644%
2026-05-05	50.5000	54.6600	50.5000	54.3500	-0.821%	9	56	+86.513%
2026-05-04	54.8500	56.3500	54.1500	54.8000	-0.761%	5	58	+84.982%
2026-05-01	53.2500	55.2200	53.2500	55.2200	-12.998%	7	57	+83.575%
2026-04-29	63.8500	63.8500	63.4700	63.4700	-1.229%	2	57	+59.713%
2026-04-27	66.6000	66.6000	64.2600	64.2600	-0.603%	2	58	+57.750%
2026-04-24	64.6500	64.6500	64.6500	64.6500	-1.222%	1	57	+56.798%
2026-04-23	65.3500	65.5000	65.2500	65.4500	+12.554%	6	57	+54.882%
2026-04-22	58.1000	58.1500	58.1000	58.1500	-0.428%	4	53	+74.325%
2026-04-21	58.4000	58.4000	58.4000	58.4000	+10.921%	1	54	+73.579%
2026-04-20	52.6500	52.6500	52.6500	52.6500	+1.036%	1	54	+92.536%
2026-04-17	52.1100	52.1100	52.1100	52.1100	-13.078%	2	54	+94.531%
2026-04-16	61.9000	61.9000	59.9500	59.9500	-27.333%	39	53	+69.091%
2026-04-09	82.5000	82.5000	82.5000	82.5000	-3.745%	1	25	+22.873%
2026-04-07	87.8100	89.0800	85.5700	85.7100	+4.512%	8	24	+18.271%
2026-04-06	79.2600	82.0100	79.2600	82.0100	+7.695%	6	23	+23.607%
2026-04-02	73.3500	76.4000	73.3500	76.1500	+1.331%	12	9	+33.119%
2026-03-30	75.1500	75.1500	75.1500	75.1500	-3.057%	3	9	+34.890%
2026-03-27	74.9500	77.5200	74.9500	77.5200	+18.405%	5	6	+30.766%
2026-03-23	65.4700	65.4700	65.4700	65.4700	0.000%	4	4	+54.834%