Dark

TSLA20261016P395
TSLA Oct 16 2026 395.00 Put (TSLA261016P00395000)
option OPRA

EOD

Jul 31, 2026

87.70-3.595%(-3.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.6800	89.0000	86.9500	87.7000	-3.595%	7	2,252	0.000%
2026-07-30	91.7100	92.8000	90.9700	90.9700	-7.916%	28	2,253	-3.595%
2026-07-29	96.2100	98.8500	90.1100	98.7900	+7.486%	35	2,250	-11.226%
2026-07-28	92.9900	93.2000	91.9100	91.9100	+0.065%	13	2,221	-4.581%
2026-07-27	86.4300	91.8500	86.4300	91.8500	+6.431%	4	2,232	-4.518%
2026-07-24	83.5300	89.8800	83.5200	86.3000	+9.796%	24	2,230	+1.622%
2026-07-23	65.8000	82.9500	65.5500	78.6000	+88.806%	63	2,227	+11.578%
2026-07-22	42.6600	42.6600	40.8000	41.6300	+2.790%	3	2,186	+110.665%
2026-07-21	45.8900	45.8900	39.1400	40.5000	-12.300%	21	2,185	+116.543%
2026-07-20	38.4700	46.1800	38.4700	46.1800	+14.081%	17	2,186	+89.909%
2026-07-17	41.7600	43.1000	38.8200	40.4800	+10.480%	16	2,176	+116.650%
2026-07-16	37.0000	39.3500	35.3900	36.6400	+3.066%	36	2,173	+139.356%
2026-07-15	32.0000	37.0000	31.2500	35.5500	+3.947%	81	2,182	+146.695%
2026-07-14	33.2400	35.0000	33.1300	34.2000	-7.568%	84	2,176	+156.433%
2026-07-13	32.5100	37.0000	32.5100	37.0000	+23.953%	1,056	2,172	+137.027%
2026-07-10	29.9300	30.6500	28.9000	29.8500	-3.367%	23	1,173	+193.802%
2026-07-09	37.1000	37.1000	30.8900	30.8900	-16.739%	26	1,177	+183.911%
2026-07-08	34.6400	38.1000	34.6400	37.1000	+12.356%	734	1,172	+136.388%
2026-07-07	28.5200	33.1000	27.9700	33.0200	+18.948%	25	479	+165.597%
2026-07-06	35.1800	35.2000	27.3500	27.7600	-26.405%	41	473	+215.922%
2026-07-02	28.1000	38.4000	28.1000	37.7200	+50.940%	28	462	+132.503%
2026-07-01	26.1000	26.6600	24.7000	24.9900	-11.696%	19	462	+250.940%
2026-06-30	30.9300	30.9300	28.1300	28.3000	-9.758%	18	459	+209.894%
2026-06-29	40.1000	40.1000	31.3600	31.3600	-22.009%	10	458	+179.656%
2026-06-26	41.3500	41.3500	40.2100	40.2100	-13.153%	3	459	+118.105%
2026-06-25	46.2000	47.2300	46.2000	46.3000	-2.526%	4	461	+89.417%
2026-06-24	44.6000	47.5000	43.3900	47.5000	+7.466%	23	464	+84.632%
2026-06-23	39.9800	44.9000	39.9800	44.2000	+30.963%	93	463	+98.416%
2026-06-22	35.4200	35.4200	32.6000	33.7500	-10.950%	9	384	+159.852%
2026-06-18	41.9000	42.1000	37.9000	37.9000	-3.685%	5	379	+131.398%
2026-06-17	37.1700	39.3500	36.6900	39.3500	+12.429%	5	379	+122.872%
2026-06-16	37.2600	37.2600	33.6000	35.0000	+0.258%	23	379	+150.571%
2026-06-15	34.8000	34.9100	34.7500	34.9100	-13.781%	7	375	+151.217%
2026-06-12	43.9500	47.4000	40.4500	40.4900	-9.011%	41	375	+116.597%
2026-06-11	46.8400	47.1500	44.5000	44.5000	-9.369%	19	375	+97.079%
2026-06-10	50.3000	50.3000	49.1000	49.1000	+9.160%	2	369	+78.615%
2026-06-09	34.5200	46.4300	34.5200	44.9800	+19.152%	13	368	+94.976%
2026-06-08	42.3000	42.3000	36.7000	37.7500	-16.667%	10	368	+132.318%
2026-06-05	38.5000	45.9500	38.5000	45.3000	+36.446%	21	363	+93.598%
2026-06-04	33.2000	33.2000	33.2000	33.2000	+1.560%	1	355	+164.157%
2026-06-03	30.3800	32.6900	30.3800	32.6900	-0.335%	2	356	+168.278%
2026-06-02	32.8500	32.8500	32.8000	32.8000	-5.394%	2	356	+167.378%
2026-06-01	29.8000	35.0000	29.8000	34.6700	+21.436%	36	355	+152.956%
2026-05-29	29.3300	29.3300	27.9000	28.5500	+3.180%	24	326	+207.180%
2026-05-28	28.4600	28.4600	27.6700	27.6700	-5.884%	4	314	+216.950%
2026-05-27	29.2000	29.5600	29.1000	29.4000	-7.109%	14	314	+198.299%
2026-05-26	31.9300	31.9300	31.6500	31.6500	-4.582%	3	306	+177.093%
2026-05-22	34.1000	34.1000	31.9800	33.1700	-7.476%	12	305	+164.396%
2026-05-21	35.9500	35.9500	34.1500	35.8500	-3.758%	12	301	+144.630%
2026-05-20	37.8800	37.8800	37.2500	37.2500	-8.432%	16	301	+135.436%
2026-05-19	41.4500	43.7800	40.6800	40.6800	+5.443%	6	292	+115.585%
2026-05-18	38.3800	38.9500	37.6100	38.5800	+9.946%	7	292	+127.320%
2026-05-15	34.7400	35.5000	34.4000	35.0900	+17.397%	10	292	+149.929%
2026-05-14	30.6100	31.0500	29.7500	29.8900	-4.045%	8	284	+193.409%
2026-05-13	30.6600	31.1500	30.1000	31.1500	-11.279%	14	287	+181.541%
2026-05-12	30.8600	35.6000	30.8600	35.1100	+9.684%	27	287	+149.786%
2026-05-11	35.1500	36.5000	32.0100	32.0100	-7.298%	12	287	+173.977%
2026-05-08	35.0000	35.3000	33.3000	34.5300	-10.567%	11	277	+153.982%
2026-05-07	39.4900	39.4900	38.5000	38.6100	-10.209%	6	276	+127.143%
2026-05-06	43.9000	43.9000	42.0500	43.0000	-5.908%	5	278	+103.953%
2026-05-05	45.2500	45.7000	45.2500	45.7000	-0.544%	3	277	+91.904%
2026-05-04	45.9500	45.9500	45.9500	45.9500	+2.796%	2	274	+90.860%
2026-05-01	44.7000	45.2300	44.6500	44.7000	-9.879%	250	25	+96.197%
2026-04-30	49.8000	49.8000	49.6000	49.6000	-6.238%	5	25	+76.815%
2026-04-27	56.5500	56.8000	52.9000	52.9000	-3.643%	3	25	+65.784%
2026-04-24	54.8500	54.9000	54.8000	54.9000	-1.789%	4	24	+59.745%
2026-04-23	55.9000	55.9000	55.9000	55.9000	+14.432%	1	25	+56.887%
2026-04-21	48.8500	48.8500	48.8500	48.8500	-0.610%	2	25	+79.529%
2026-04-20	43.3500	49.1500	43.3500	49.1500	+7.549%	27	25	+78.433%
2026-04-17	46.0000	46.0000	45.6000	45.7000	-11.451%	8	23	+91.904%
2026-04-16	51.6100	51.6100	51.6100	51.6100	+2.604%	1	18	+69.928%
2026-04-15	59.0800	59.0800	50.3000	50.3000	-33.236%	9	19	+74.354%
2026-04-07	73.3500	75.3400	73.3500	75.3400	+6.926%	6	19	+16.406%
2026-04-06	72.0800	72.0800	70.4600	70.4600	+5.353%	2	13	+24.468%
2026-04-02	66.8800	66.8800	66.8800	66.8800	+1.073%	1	11	+31.130%
2026-03-30	66.1700	66.1700	66.1700	66.1700	-2.260%	1	11	+32.537%
2026-03-27	65.8100	67.7000	65.3600	67.7000	+13.419%	6	10	+29.542%
2026-03-26	59.6900	59.6900	59.6900	59.6900	+11.217%	1	11	+46.926%
2026-03-25	51.0400	53.6700	51.0400	53.6700	-3.315%	9	12	+63.406%
2026-03-24	56.2000	56.2000	55.5100	55.5100	-1.508%	2	3	+57.990%
2026-03-23	57.2200	58.1000	56.3600	56.3600	-7.773%	4	0	+55.607%
2026-03-20	61.1100	61.1100	61.1100	61.1100	0.000%	1	0	+43.512%